DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:39 | - | 389,050 |
30.09.24 15:45:32 | - | 389,050 |
30.09.24 15:45:27 | - | 388,950 |
30.09.24 15:45:20 | - | 389,000 |
30.09.24 15:45:10 | - | 389,200 |
30.09.24 15:45:07 | - | 388,250 |
30.09.24 15:45:03 | - | 388,250 |
30.09.24 15:44:58 | - | 388,250 |
30.09.24 15:44:57 | - | 388,250 |
30.09.24 15:44:54 | - | 388,250 |
30.09.24 15:44:52 | - | 388,250 |
30.09.24 15:44:43 | - | 388,250 |
30.09.24 15:44:26 | - | 388,700 |
30.09.24 15:44:25 | - | 388,650 |
30.09.24 15:44:22 | - | 388,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:19 | - | 388,350 |
30.09.24 15:44:18 | - | 387,900 |
30.09.24 15:44:17 | - | 387,900 |
30.09.24 15:44:07 | - | 387,950 |
30.09.24 15:44:02 | - | 387,800 |
30.09.24 15:44:01 | - | 387,800 |
30.09.24 15:43:59 | - | 387,800 |
30.09.24 15:43:58 | - | 387,800 |
30.09.24 15:43:56 | - | 387,750 |
30.09.24 15:43:50 | - | 387,800 |
30.09.24 15:43:48 | - | 387,800 |
30.09.24 15:43:47 | - | 387,750 |
30.09.24 15:43:33 | - | 387,800 |
30.09.24 15:43:29 | - | 387,750 |
30.09.24 15:43:27 | - | 387,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:23 | - | 387,750 |
30.09.24 15:43:20 | - | 387,900 |
30.09.24 15:43:19 | - | 387,900 |
30.09.24 15:43:13 | - | 387,900 |
30.09.24 15:43:10 | - | 387,900 |
30.09.24 15:43:09 | - | 387,900 |
30.09.24 15:43:05 | - | 387,900 |
30.09.24 15:43:04 | - | 387,900 |
30.09.24 15:43:02 | - | 387,750 |
30.09.24 15:43:01 | - | 387,700 |
30.09.24 15:42:56 | - | 387,750 |
30.09.24 15:42:53 | - | 387,700 |
30.09.24 15:42:44 | - | 387,750 |
30.09.24 15:42:41 | - | 387,700 |
30.09.24 15:42:39 | - | 387,700 |