DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:18 | - | 381,750 |
30.09.24 13:27:16 | - | 381,700 |
30.09.24 13:27:03 | - | 381,750 |
30.09.24 13:26:46 | - | 381,700 |
30.09.24 13:26:07 | - | 381,700 |
30.09.24 13:26:03 | - | 381,700 |
30.09.24 13:25:59 | - | 381,650 |
30.09.24 13:25:09 | - | 381,700 |
30.09.24 13:25:05 | - | 381,650 |
30.09.24 13:24:33 | - | 381,700 |
30.09.24 13:23:55 | - | 381,700 |
30.09.24 13:23:31 | - | 381,700 |
30.09.24 13:22:48 | - | 381,700 |
30.09.24 13:22:31 | - | 381,700 |
30.09.24 13:21:06 | - | 381,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:48 | - | 381,650 |
30.09.24 13:20:35 | - | 381,650 |
30.09.24 13:20:27 | - | 381,650 |
30.09.24 13:20:25 | - | 381,650 |
30.09.24 13:20:24 | - | 381,650 |
30.09.24 13:20:16 | - | 381,650 |
30.09.24 13:18:57 | - | 381,650 |
30.09.24 13:17:10 | - | 381,650 |
30.09.24 13:16:02 | - | 381,650 |
30.09.24 13:15:01 | - | 381,650 |
30.09.24 13:14:40 | - | 381,600 |
30.09.24 13:13:42 | - | 381,600 |
30.09.24 13:13:32 | - | 381,600 |
30.09.24 13:13:31 | - | 381,650 |
30.09.24 13:13:20 | - | 381,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:18 | - | 381,600 |
30.09.24 13:12:43 | - | 381,600 |
30.09.24 13:12:13 | - | 381,600 |
30.09.24 13:12:01 | - | 381,650 |
30.09.24 13:11:52 | - | 381,700 |
30.09.24 13:11:46 | - | 381,650 |
30.09.24 13:11:20 | - | 381,700 |
30.09.24 13:11:16 | - | 381,700 |
30.09.24 13:11:03 | - | 381,750 |
30.09.24 13:10:59 | - | 381,700 |
30.09.24 13:10:40 | - | 381,750 |
30.09.24 13:10:35 | - | 381,700 |
30.09.24 13:10:34 | - | 381,750 |
30.09.24 13:10:32 | - | 381,700 |
30.09.24 13:08:38 | - | 381,750 |