DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:50 | - | 389,350 |
30.09.24 16:02:49 | - | 389,350 |
30.09.24 16:02:37 | - | 389,350 |
30.09.24 16:02:34 | - | 390,100 |
30.09.24 16:02:32 | - | 390,100 |
30.09.24 16:02:22 | - | 390,100 |
30.09.24 16:02:21 | - | 390,050 |
30.09.24 16:01:58 | - | 390,100 |
30.09.24 16:01:48 | - | 390,050 |
30.09.24 16:01:47 | - | 390,050 |
30.09.24 16:01:45 | - | 390,100 |
30.09.24 16:01:44 | - | 390,050 |
30.09.24 16:01:43 | - | 390,100 |
30.09.24 16:01:42 | - | 390,050 |
30.09.24 16:01:39 | - | 390,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:23 | - | 389,900 |
30.09.24 16:01:13 | - | 389,950 |
30.09.24 16:01:09 | - | 389,950 |
30.09.24 16:01:01 | - | 389,950 |
30.09.24 16:00:58 | - | 389,950 |
30.09.24 16:00:56 | - | 389,950 |
30.09.24 16:00:54 | - | 389,950 |
30.09.24 16:00:53 | - | 389,900 |
30.09.24 16:00:49 | - | 390,350 |
30.09.24 16:00:47 | - | 389,900 |
30.09.24 16:00:38 | - | 389,900 |
30.09.24 16:00:34 | - | 390,100 |
30.09.24 16:00:17 | - | 390,850 |
30.09.24 16:00:07 | - | 391,100 |
30.09.24 16:00:05 | - | 391,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:04 | - | 391,050 |
30.09.24 15:59:53 | - | 391,000 |
30.09.24 15:59:40 | - | 391,150 |
30.09.24 15:59:15 | - | 391,150 |
30.09.24 15:59:06 | - | 391,150 |
30.09.24 15:59:05 | - | 391,150 |
30.09.24 15:58:59 | - | 391,100 |
30.09.24 15:58:55 | - | 391,100 |
30.09.24 15:58:51 | - | 391,050 |
30.09.24 15:58:32 | - | 391,150 |
30.09.24 15:58:26 | - | 391,050 |
30.09.24 15:58:25 | - | 391,150 |
30.09.24 15:58:23 | - | 390,950 |
30.09.24 15:58:20 | - | 391,100 |
30.09.24 15:58:19 | - | 391,100 |