DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:01 | - | 387,700 |
30.09.24 15:42:56 | - | 387,750 |
30.09.24 15:42:53 | - | 387,700 |
30.09.24 15:42:44 | - | 387,750 |
30.09.24 15:42:41 | - | 387,700 |
30.09.24 15:42:39 | - | 387,700 |
30.09.24 15:42:34 | - | 387,650 |
30.09.24 15:42:33 | - | 387,600 |
30.09.24 15:42:32 | - | 387,300 |
30.09.24 15:42:24 | - | 387,300 |
30.09.24 15:42:17 | - | 387,300 |
30.09.24 15:42:16 | - | 387,450 |
30.09.24 15:42:16 | - | 387,200 |
30.09.24 15:42:14 | - | 387,200 |
30.09.24 15:42:04 | - | 387,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:43 | - | 387,750 |
30.09.24 15:41:39 | - | 387,200 |
30.09.24 15:41:12 | - | 387,750 |
30.09.24 15:41:05 | - | 387,450 |
30.09.24 15:41:04 | - | 387,450 |
30.09.24 15:40:52 | - | 387,750 |
30.09.24 15:40:47 | - | 387,750 |
30.09.24 15:40:17 | - | 387,750 |
30.09.24 15:40:14 | - | 387,750 |
30.09.24 15:40:12 | - | 387,750 |
30.09.24 15:40:11 | - | 387,750 |
30.09.24 15:40:08 | - | 387,500 |
30.09.24 15:40:06 | - | 387,850 |
30.09.24 15:40:01 | - | 387,700 |
30.09.24 15:39:58 | - | 387,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:53 | - | 387,450 |
30.09.24 15:39:52 | - | 387,450 |
30.09.24 15:39:49 | - | 387,450 |
30.09.24 15:39:41 | - | 387,800 |
30.09.24 15:39:40 | - | 387,500 |
30.09.24 15:39:39 | - | 387,750 |
30.09.24 15:39:38 | - | 387,750 |
30.09.24 15:39:33 | - | 387,750 |
30.09.24 15:39:28 | - | 387,750 |
30.09.24 15:39:24 | - | 387,750 |
30.09.24 15:39:20 | - | 387,800 |
30.09.24 15:39:19 | - | 387,500 |
30.09.24 15:39:11 | - | 387,550 |
30.09.24 15:39:10 | - | 387,500 |
30.09.24 15:39:07 | - | 387,550 |