DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:47 | - | 388,450 |
30.09.24 16:16:46 | - | 388,650 |
30.09.24 16:16:42 | - | 388,500 |
30.09.24 16:16:37 | - | 388,450 |
30.09.24 16:16:33 | - | 388,450 |
30.09.24 16:16:01 | - | 388,450 |
30.09.24 16:15:58 | - | 388,500 |
30.09.24 16:15:57 | - | 388,500 |
30.09.24 16:15:55 | - | 388,100 |
30.09.24 16:15:54 | - | 388,050 |
30.09.24 16:15:54 | - | 388,400 |
30.09.24 16:15:50 | - | 388,650 |
30.09.24 16:15:49 | - | 388,400 |
30.09.24 16:15:41 | - | 388,200 |
30.09.24 16:15:39 | - | 388,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:38 | - | 388,700 |
30.09.24 16:15:37 | - | 388,650 |
30.09.24 16:15:37 | - | 388,650 |
30.09.24 16:15:35 | - | 388,500 |
30.09.24 16:15:35 | - | 389,100 |
30.09.24 16:15:34 | - | 388,850 |
30.09.24 16:15:33 | - | 388,900 |
30.09.24 16:15:12 | - | 389,500 |
30.09.24 16:15:08 | - | 389,550 |
30.09.24 16:15:07 | - | 389,450 |
30.09.24 16:15:06 | - | 389,450 |
30.09.24 16:15:04 | - | 389,500 |
30.09.24 16:15:03 | - | 389,550 |
30.09.24 16:15:02 | - | 389,450 |
30.09.24 16:15:01 | - | 389,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:57 | - | 389,550 |
30.09.24 16:14:56 | - | 389,500 |
30.09.24 16:14:54 | - | 389,500 |
30.09.24 16:14:53 | - | 389,550 |
30.09.24 16:14:52 | - | 389,500 |
30.09.24 16:14:51 | - | 389,500 |
30.09.24 16:14:49 | - | 389,500 |
30.09.24 16:14:47 | - | 389,450 |
30.09.24 16:14:42 | - | 389,500 |
30.09.24 16:14:40 | - | 389,600 |
30.09.24 16:14:39 | - | 389,600 |
30.09.24 16:14:38 | - | 389,550 |
30.09.24 16:14:36 | - | 389,550 |
30.09.24 16:14:36 | - | 389,400 |
30.09.24 16:14:35 | - | 389,550 |