DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:28 | - | 390,250 |
30.09.24 16:33:26 | - | 390,200 |
30.09.24 16:33:22 | - | 390,250 |
30.09.24 16:33:20 | - | 390,200 |
30.09.24 16:33:15 | - | 390,250 |
30.09.24 16:33:14 | - | 390,250 |
30.09.24 16:33:13 | - | 390,250 |
30.09.24 16:33:09 | - | 390,300 |
30.09.24 16:32:58 | - | 390,300 |
30.09.24 16:32:57 | - | 390,350 |
30.09.24 16:32:55 | - | 390,400 |
30.09.24 16:32:53 | - | 390,450 |
30.09.24 16:32:53 | - | 390,350 |
30.09.24 16:32:51 | - | 390,450 |
30.09.24 16:32:47 | - | 390,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:46 | - | 390,300 |
30.09.24 16:32:44 | - | 390,350 |
30.09.24 16:32:42 | - | 389,900 |
30.09.24 16:32:42 | - | 390,150 |
30.09.24 16:32:41 | - | 389,900 |
30.09.24 16:32:40 | - | 390,000 |
30.09.24 16:32:37 | - | 389,750 |
30.09.24 16:32:14 | - | 389,850 |
30.09.24 16:32:07 | - | 389,900 |
30.09.24 16:32:04 | - | 389,900 |
30.09.24 16:32:02 | - | 389,900 |
30.09.24 16:32:01 | - | 389,850 |
30.09.24 16:31:58 | - | 389,900 |
30.09.24 16:31:56 | - | 389,850 |
30.09.24 16:31:56 | - | 389,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:55 | - | 389,850 |
30.09.24 16:31:54 | - | 389,850 |
30.09.24 16:31:51 | - | 389,900 |
30.09.24 16:31:49 | - | 389,850 |
30.09.24 16:31:49 | - | 389,900 |
30.09.24 16:31:47 | - | 389,850 |
30.09.24 16:31:47 | - | 389,900 |
30.09.24 16:31:24 | - | 389,900 |
30.09.24 16:31:20 | - | 389,850 |
30.09.24 16:31:13 | - | 389,900 |
30.09.24 16:31:08 | - | 389,850 |
30.09.24 16:31:02 | - | 389,850 |
30.09.24 16:31:00 | - | 389,900 |
30.09.24 16:30:55 | - | 389,850 |
30.09.24 16:30:54 | - | 389,850 |