DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:07 | - | 389,850 |
30.09.24 16:27:05 | - | 389,800 |
30.09.24 16:26:59 | - | 389,750 |
30.09.24 16:26:57 | - | 389,800 |
30.09.24 16:26:54 | - | 389,850 |
30.09.24 16:26:50 | - | 389,800 |
30.09.24 16:26:49 | - | 389,850 |
30.09.24 16:26:46 | - | 389,850 |
30.09.24 16:26:45 | - | 389,850 |
30.09.24 16:26:43 | - | 389,850 |
30.09.24 16:26:38 | - | 389,900 |
30.09.24 16:26:37 | - | 389,850 |
30.09.24 16:26:36 | - | 389,850 |
30.09.24 16:26:32 | - | 389,850 |
30.09.24 16:26:31 | - | 389,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:31 | - | 389,850 |
30.09.24 16:26:29 | - | 389,900 |
30.09.24 16:26:18 | - | 389,850 |
30.09.24 16:26:08 | - | 389,700 |
30.09.24 16:26:07 | - | 389,700 |
30.09.24 16:26:07 | - | 389,800 |
30.09.24 16:26:04 | - | 389,650 |
30.09.24 16:26:01 | - | 389,600 |
30.09.24 16:26:00 | - | 389,750 |
30.09.24 16:25:59 | - | 389,600 |
30.09.24 16:25:55 | - | 389,750 |
30.09.24 16:25:50 | - | 389,700 |
30.09.24 16:25:49 | - | 389,650 |
30.09.24 16:25:48 | - | 389,700 |
30.09.24 16:25:47 | - | 389,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:43 | - | 389,650 |
30.09.24 16:25:42 | - | 389,600 |
30.09.24 16:25:41 | - | 389,600 |
30.09.24 16:25:36 | - | 389,600 |
30.09.24 16:25:34 | - | 389,550 |
30.09.24 16:25:31 | - | 389,550 |
30.09.24 16:25:30 | - | 389,500 |
30.09.24 16:25:28 | - | 389,350 |
30.09.24 16:25:28 | - | 389,300 |
30.09.24 16:25:27 | - | 389,300 |
30.09.24 16:25:26 | - | 389,350 |
30.09.24 16:25:20 | - | 389,300 |
30.09.24 16:25:19 | - | 389,450 |
30.09.24 16:25:17 | - | 389,300 |
30.09.24 16:25:13 | - | 389,300 |