DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:35 | - | 389,500 |
30.09.24 16:36:32 | - | 389,550 |
30.09.24 16:36:31 | - | 389,650 |
30.09.24 16:36:30 | - | 389,550 |
30.09.24 16:36:29 | - | 389,500 |
30.09.24 16:36:28 | - | 389,400 |
30.09.24 16:36:21 | - | 389,400 |
30.09.24 16:36:19 | - | 389,500 |
30.09.24 16:36:16 | - | 389,450 |
30.09.24 16:36:15 | - | 389,750 |
30.09.24 16:36:13 | - | 389,700 |
30.09.24 16:36:08 | - | 389,700 |
30.09.24 16:35:50 | - | 389,650 |
30.09.24 16:35:48 | - | 389,700 |
30.09.24 16:35:46 | - | 389,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:45 | - | 389,700 |
30.09.24 16:35:44 | - | 389,700 |
30.09.24 16:35:40 | - | 389,700 |
30.09.24 16:35:38 | - | 389,750 |
30.09.24 16:35:37 | - | 389,700 |
30.09.24 16:35:31 | - | 389,750 |
30.09.24 16:35:30 | - | 389,700 |
30.09.24 16:35:26 | - | 389,750 |
30.09.24 16:35:23 | - | 389,700 |
30.09.24 16:35:18 | - | 389,350 |
30.09.24 16:35:17 | - | 389,300 |
30.09.24 16:35:16 | - | 389,650 |
30.09.24 16:35:15 | - | 389,350 |
30.09.24 16:35:14 | - | 389,650 |
30.09.24 16:35:12 | - | 389,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:11 | - | 389,350 |
30.09.24 16:35:06 | - | 389,350 |
30.09.24 16:35:05 | - | 389,400 |
30.09.24 16:35:02 | - | 389,350 |
30.09.24 16:34:59 | - | 389,600 |
30.09.24 16:34:57 | - | 389,550 |
30.09.24 16:34:51 | - | 389,450 |
30.09.24 16:34:50 | - | 389,650 |
30.09.24 16:34:47 | - | 389,200 |
30.09.24 16:34:45 | - | 389,350 |
30.09.24 16:34:44 | - | 389,200 |
30.09.24 16:34:43 | - | 389,650 |
30.09.24 16:34:42 | - | 389,900 |
30.09.24 16:34:41 | - | 390,150 |
30.09.24 16:34:36 | - | 390,250 |