DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:05 | - | 389,400 |
30.09.24 16:35:02 | - | 389,350 |
30.09.24 16:34:59 | - | 389,600 |
30.09.24 16:34:57 | - | 389,550 |
30.09.24 16:34:51 | - | 389,450 |
30.09.24 16:34:50 | - | 389,650 |
30.09.24 16:34:47 | - | 389,200 |
30.09.24 16:34:45 | - | 389,350 |
30.09.24 16:34:44 | - | 389,200 |
30.09.24 16:34:43 | - | 389,650 |
30.09.24 16:34:42 | - | 389,900 |
30.09.24 16:34:41 | - | 390,150 |
30.09.24 16:34:36 | - | 390,250 |
30.09.24 16:34:35 | - | 390,250 |
30.09.24 16:34:29 | - | 390,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:26 | - | 390,350 |
30.09.24 16:34:25 | - | 390,350 |
30.09.24 16:34:25 | - | 390,300 |
30.09.24 16:34:21 | - | 390,450 |
30.09.24 16:34:20 | - | 390,500 |
30.09.24 16:34:19 | - | 390,450 |
30.09.24 16:34:15 | - | 390,450 |
30.09.24 16:34:12 | - | 390,450 |
30.09.24 16:34:11 | - | 390,150 |
30.09.24 16:34:05 | - | 390,150 |
30.09.24 16:33:52 | - | 390,150 |
30.09.24 16:33:50 | - | 390,150 |
30.09.24 16:33:47 | - | 390,150 |
30.09.24 16:33:37 | - | 390,200 |
30.09.24 16:33:36 | - | 390,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:31 | - | 390,200 |
30.09.24 16:33:29 | - | 390,200 |
30.09.24 16:33:28 | - | 390,250 |
30.09.24 16:33:26 | - | 390,200 |
30.09.24 16:33:22 | - | 390,250 |
30.09.24 16:33:20 | - | 390,200 |
30.09.24 16:33:15 | - | 390,250 |
30.09.24 16:33:14 | - | 390,250 |
30.09.24 16:33:13 | - | 390,250 |
30.09.24 16:33:09 | - | 390,300 |
30.09.24 16:32:58 | - | 390,300 |
30.09.24 16:32:57 | - | 390,350 |
30.09.24 16:32:55 | - | 390,400 |
30.09.24 16:32:53 | - | 390,450 |
30.09.24 16:32:53 | - | 390,350 |