DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:41 | - | 389,400 |
30.09.24 16:39:40 | - | 389,450 |
30.09.24 16:39:37 | - | 389,300 |
30.09.24 16:39:36 | - | 389,600 |
30.09.24 16:39:31 | - | 389,500 |
30.09.24 16:39:30 | - | 389,300 |
30.09.24 16:39:29 | - | 389,300 |
30.09.24 16:39:27 | - | 389,250 |
30.09.24 16:39:21 | - | 389,300 |
30.09.24 16:39:19 | - | 389,300 |
30.09.24 16:39:15 | - | 389,300 |
30.09.24 16:39:14 | - | 389,300 |
30.09.24 16:39:03 | - | 388,950 |
30.09.24 16:38:33 | - | 389,000 |
30.09.24 16:38:26 | - | 389,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:25 | - | 388,900 |
30.09.24 16:38:25 | - | 389,300 |
30.09.24 16:38:22 | - | 388,950 |
30.09.24 16:38:20 | - | 389,450 |
30.09.24 16:38:19 | - | 389,300 |
30.09.24 16:38:17 | - | 389,600 |
30.09.24 16:38:13 | - | 389,600 |
30.09.24 16:38:07 | - | 389,600 |
30.09.24 16:38:06 | - | 389,600 |
30.09.24 16:38:04 | - | 389,650 |
30.09.24 16:37:59 | - | 389,600 |
30.09.24 16:37:58 | - | 389,800 |
30.09.24 16:37:57 | - | 389,600 |
30.09.24 16:37:55 | - | 389,550 |
30.09.24 16:37:54 | - | 389,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:43 | - | 389,600 |
30.09.24 16:37:42 | - | 389,650 |
30.09.24 16:37:40 | - | 389,600 |
30.09.24 16:37:40 | - | 389,800 |
30.09.24 16:37:39 | - | 389,600 |
30.09.24 16:37:35 | - | 389,550 |
30.09.24 16:37:32 | - | 389,500 |
30.09.24 16:37:22 | - | 389,550 |
30.09.24 16:37:19 | - | 389,650 |
30.09.24 16:37:18 | - | 389,750 |
30.09.24 16:37:08 | - | 389,600 |
30.09.24 16:37:02 | - | 389,550 |
30.09.24 16:37:00 | - | 389,700 |
30.09.24 16:37:00 | - | 389,550 |
30.09.24 16:36:56 | - | 389,550 |