DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:55 | - | 390,950 |
30.09.24 15:57:52 | - | 391,100 |
30.09.24 15:57:47 | - | 390,950 |
30.09.24 15:57:35 | - | 391,300 |
30.09.24 15:57:35 | - | 391,100 |
30.09.24 15:57:23 | - | 390,900 |
30.09.24 15:57:22 | - | 390,950 |
30.09.24 15:57:11 | - | 390,850 |
30.09.24 15:57:10 | - | 390,800 |
30.09.24 15:57:07 | - | 390,750 |
30.09.24 15:57:06 | - | 390,750 |
30.09.24 15:57:03 | - | 390,700 |
30.09.24 15:56:58 | - | 390,700 |
30.09.24 15:56:54 | - | 390,750 |
30.09.24 15:56:43 | - | 390,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:23 | - | 390,450 |
30.09.24 15:56:19 | - | 390,400 |
30.09.24 15:56:11 | - | 390,450 |
30.09.24 15:56:08 | - | 390,400 |
30.09.24 15:55:38 | - | 390,050 |
30.09.24 15:55:35 | - | 390,050 |
30.09.24 15:55:31 | - | 390,000 |
30.09.24 15:55:14 | - | 390,000 |
30.09.24 15:55:03 | - | 390,000 |
30.09.24 15:54:58 | - | 390,000 |
30.09.24 15:54:53 | - | 390,150 |
30.09.24 15:54:44 | - | 390,100 |
30.09.24 15:54:43 | - | 390,100 |
30.09.24 15:54:39 | - | 390,150 |
30.09.24 15:54:37 | - | 390,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:36 | - | 389,800 |
30.09.24 15:54:11 | - | 389,800 |
30.09.24 15:54:10 | - | 390,350 |
30.09.24 15:54:05 | - | 390,000 |
30.09.24 15:53:59 | - | 389,750 |
30.09.24 15:53:47 | - | 389,550 |
30.09.24 15:53:47 | - | 389,750 |
30.09.24 15:53:43 | - | 389,750 |
30.09.24 15:53:37 | - | 389,750 |
30.09.24 15:53:02 | - | 389,550 |
30.09.24 15:52:45 | - | 389,050 |
30.09.24 15:52:43 | - | 389,050 |
30.09.24 15:52:42 | - | 389,050 |
30.09.24 15:52:41 | - | 389,050 |
30.09.24 15:52:41 | - | 389,050 |