DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:18 | - | 381,700 |
30.09.24 14:23:50 | - | 381,750 |
30.09.24 14:23:43 | - | 381,700 |
30.09.24 14:21:19 | - | 381,750 |
30.09.24 14:21:17 | - | 381,700 |
30.09.24 14:20:21 | - | 381,750 |
30.09.24 14:20:11 | - | 381,700 |
30.09.24 14:17:17 | - | 381,750 |
30.09.24 14:17:12 | - | 381,650 |
30.09.24 14:17:09 | - | 381,600 |
30.09.24 14:15:33 | - | 381,450 |
30.09.24 14:15:26 | - | 381,450 |
30.09.24 14:13:15 | - | 381,450 |
30.09.24 14:13:05 | - | 381,450 |
30.09.24 14:12:33 | - | 381,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:26 | - | 381,500 |
30.09.24 14:12:17 | - | 381,450 |
30.09.24 14:11:49 | - | 381,450 |
30.09.24 14:11:16 | - | 381,500 |
30.09.24 14:11:15 | - | 381,450 |
30.09.24 14:10:30 | - | 381,500 |
30.09.24 14:10:16 | - | 381,550 |
30.09.24 14:10:08 | - | 381,550 |
30.09.24 14:10:05 | - | 381,500 |
30.09.24 14:08:26 | - | 381,500 |
30.09.24 14:07:19 | - | 381,550 |
30.09.24 14:07:06 | - | 381,550 |
30.09.24 14:06:54 | - | 381,500 |
30.09.24 14:06:53 | - | 381,550 |
30.09.24 14:06:05 | - | 381,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:10 | - | 381,550 |
30.09.24 14:03:59 | - | 381,550 |
30.09.24 14:03:43 | - | 381,550 |
30.09.24 14:03:38 | - | 381,550 |
30.09.24 14:03:32 | - | 381,550 |
30.09.24 14:03:16 | - | 381,550 |
30.09.24 14:02:31 | - | 381,500 |
30.09.24 14:01:52 | - | 381,550 |
30.09.24 14:01:48 | - | 381,500 |
30.09.24 14:01:45 | - | 381,550 |
30.09.24 14:01:19 | - | 381,500 |
30.09.24 14:00:42 | - | 381,550 |
30.09.24 14:00:36 | - | 381,550 |
30.09.24 14:00:28 | - | 381,550 |
30.09.24 14:00:25 | - | 381,500 |