DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:03 | - | 382,450 |
30.09.24 10:09:38 | - | 382,400 |
30.09.24 10:09:36 | - | 382,400 |
30.09.24 10:09:31 | - | 382,400 |
30.09.24 10:09:15 | - | 382,400 |
30.09.24 10:08:44 | - | 382,400 |
30.09.24 10:08:38 | - | 382,400 |
30.09.24 10:08:32 | - | 382,350 |
30.09.24 10:07:43 | - | 382,400 |
30.09.24 10:07:36 | - | 382,450 |
30.09.24 10:07:11 | - | 382,400 |
30.09.24 10:06:02 | - | 382,450 |
30.09.24 10:06:01 | - | 382,400 |
30.09.24 10:04:34 | - | 382,450 |
30.09.24 10:04:14 | - | 382,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:11 | - | 382,550 |
30.09.24 10:03:03 | - | 382,500 |
30.09.24 10:02:54 | - | 382,500 |
30.09.24 10:02:40 | - | 382,500 |
30.09.24 10:02:37 | - | 382,500 |
30.09.24 10:02:35 | - | 382,500 |
30.09.24 10:02:07 | - | 382,650 |
30.09.24 10:02:04 | - | 382,800 |
30.09.24 10:01:57 | - | 382,750 |
30.09.24 10:01:53 | - | 382,800 |
30.09.24 10:01:50 | - | 382,750 |
30.09.24 10:01:48 | - | 382,800 |
30.09.24 10:01:34 | - | 382,800 |
30.09.24 10:01:26 | - | 382,800 |
30.09.24 10:01:24 | - | 382,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:12 | - | 382,800 |
30.09.24 10:01:06 | - | 382,800 |
30.09.24 10:01:00 | - | 382,700 |
30.09.24 10:00:59 | - | 382,650 |
30.09.24 10:00:46 | - | 382,650 |
30.09.24 10:00:45 | - | 382,650 |
30.09.24 10:00:28 | - | 382,700 |
30.09.24 10:00:14 | - | 382,650 |
30.09.24 10:00:07 | - | 382,600 |
30.09.24 10:00:05 | - | 382,700 |
30.09.24 09:59:24 | - | 382,750 |
30.09.24 09:59:23 | - | 382,750 |
30.09.24 09:58:44 | - | 382,800 |
30.09.24 09:58:18 | - | 382,750 |
30.09.24 09:58:16 | - | 382,750 |