FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:57 | - | 7,530 |
03.10.24 16:32:57 | - | 7,530 |
03.10.24 16:32:56 | - | 7,535 |
03.10.24 16:32:56 | - | 7,535 |
03.10.24 16:32:52 | - | 7,540 |
03.10.24 16:32:33 | - | 7,545 |
03.10.24 16:32:33 | - | 7,545 |
03.10.24 16:32:05 | - | 7,550 |
03.10.24 16:32:02 | - | 7,545 |
03.10.24 16:32:01 | - | 7,550 |
03.10.24 16:30:34 | - | 7,545 |
03.10.24 16:30:34 | - | 7,540 |
03.10.24 16:30:10 | - | 7,535 |
03.10.24 16:27:20 | - | 7,540 |
03.10.24 16:27:18 | - | 7,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:18 | - | 7,540 |
03.10.24 16:27:03 | - | 7,545 |
03.10.24 16:26:55 | - | 7,540 |
03.10.24 16:26:01 | - | 7,545 |
03.10.24 16:25:58 | - | 7,550 |
03.10.24 16:25:56 | - | 7,550 |
03.10.24 16:25:48 | - | 7,550 |
03.10.24 16:25:47 | - | 7,545 |
03.10.24 16:25:35 | - | 7,540 |
03.10.24 16:25:11 | - | 7,545 |
03.10.24 16:25:02 | - | 7,540 |
03.10.24 16:24:50 | - | 7,545 |
03.10.24 16:24:49 | - | 7,545 |
03.10.24 16:24:48 | - | 7,545 |
03.10.24 16:24:43 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:43 | - | 7,550 |
03.10.24 16:24:06 | - | 7,550 |
03.10.24 16:23:02 | - | 7,545 |
03.10.24 16:20:17 | - | 7,550 |
03.10.24 16:20:16 | - | 7,550 |
03.10.24 16:17:49 | - | 7,550 |
03.10.24 16:17:48 | - | 7,555 |
03.10.24 16:16:45 | - | 7,560 |
03.10.24 16:15:29 | - | 7,555 |
03.10.24 16:15:26 | - | 7,545 |
03.10.24 16:15:25 | - | 7,540 |
03.10.24 16:15:23 | - | 7,540 |
03.10.24 16:15:13 | - | 7,540 |
03.10.24 16:15:02 | - | 7,535 |
03.10.24 16:15:02 | - | 7,535 |