FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:25 | - | 7,525 |
03.10.24 18:41:56 | - | 7,525 |
03.10.24 18:38:56 | - | 7,525 |
03.10.24 18:35:55 | - | 7,525 |
03.10.24 18:34:51 | - | 7,520 |
03.10.24 18:34:37 | - | 7,490 |
03.10.24 18:33:02 | - | 7,505 |
03.10.24 18:30:02 | - | 7,505 |
03.10.24 18:27:02 | - | 7,505 |
03.10.24 18:24:02 | - | 7,505 |
03.10.24 18:21:01 | - | 7,505 |
03.10.24 18:18:01 | - | 7,505 |
03.10.24 18:15:01 | - | 7,505 |
03.10.24 18:12:01 | - | 7,505 |
03.10.24 18:09:00 | - | 7,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:00 | - | 7,505 |
03.10.24 18:04:44 | - | 7,500 |
03.10.24 18:01:43 | - | 7,500 |
03.10.24 17:58:43 | - | 7,500 |
03.10.24 17:55:43 | - | 7,500 |
03.10.24 17:52:43 | - | 7,500 |
03.10.24 17:49:43 | - | 7,500 |
03.10.24 17:46:42 | - | 7,500 |
03.10.24 17:43:42 | - | 7,500 |
03.10.24 17:40:41 | - | 7,500 |
03.10.24 17:40:20 | - | 7,500 |
03.10.24 17:40:05 | - | 7,500 |
03.10.24 17:40:04 | - | 7,495 |
03.10.24 17:39:13 | - | 7,500 |
03.10.24 17:38:29 | - | 7,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:20 | - | 7,500 |
03.10.24 17:37:18 | - | 7,505 |
03.10.24 17:37:11 | - | 7,500 |
03.10.24 17:37:06 | - | 7,505 |
03.10.24 17:35:48 | - | 7,500 |
03.10.24 17:35:29 | - | 7,490 |
03.10.24 17:35:07 | - | 7,505 |
03.10.24 17:34:56 | - | 7,505 |
03.10.24 17:34:51 | - | 7,505 |
03.10.24 17:34:48 | - | 7,510 |
03.10.24 17:34:48 | - | 7,505 |
03.10.24 17:34:35 | - | 7,510 |
03.10.24 17:34:20 | - | 7,525 |
03.10.24 17:31:30 | - | 7,525 |
03.10.24 17:28:20 | - | 7,525 |