FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:33 | - | 7,540 |
03.10.24 17:02:31 | - | 7,540 |
03.10.24 17:02:29 | - | 7,540 |
03.10.24 17:02:26 | - | 7,540 |
03.10.24 17:02:22 | - | 7,540 |
03.10.24 17:02:06 | - | 7,540 |
03.10.24 17:02:05 | - | 7,535 |
03.10.24 17:00:55 | - | 7,530 |
03.10.24 17:00:55 | - | 7,535 |
03.10.24 17:00:53 | - | 7,540 |
03.10.24 17:00:48 | - | 7,540 |
03.10.24 17:00:36 | - | 7,540 |
03.10.24 17:00:33 | - | 7,540 |
03.10.24 17:00:31 | - | 7,540 |
03.10.24 17:00:23 | - | 7,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:35 | - | 7,530 |
03.10.24 16:57:33 | - | 7,530 |
03.10.24 16:57:24 | - | 7,530 |
03.10.24 16:57:19 | - | 7,530 |
03.10.24 16:55:36 | - | 7,530 |
03.10.24 16:55:34 | - | 7,530 |
03.10.24 16:55:34 | - | 7,530 |
03.10.24 16:55:30 | - | 7,530 |
03.10.24 16:53:05 | - | 7,530 |
03.10.24 16:50:05 | - | 7,530 |
03.10.24 16:49:25 | - | 7,525 |
03.10.24 16:47:15 | - | 7,525 |
03.10.24 16:44:26 | - | 7,525 |
03.10.24 16:43:54 | - | 7,520 |
03.10.24 16:43:40 | - | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:23 | - | 7,520 |
03.10.24 16:40:23 | - | 7,520 |
03.10.24 16:37:23 | - | 7,520 |
03.10.24 16:36:50 | - | 7,525 |
03.10.24 16:36:10 | - | 7,520 |
03.10.24 16:36:10 | - | 7,525 |
03.10.24 16:35:34 | - | 7,530 |
03.10.24 16:35:17 | - | 7,525 |
03.10.24 16:35:14 | - | 7,525 |
03.10.24 16:35:13 | - | 7,530 |
03.10.24 16:34:02 | - | 7,530 |
03.10.24 16:33:41 | - | 7,535 |
03.10.24 16:32:57 | - | 7,530 |
03.10.24 16:32:57 | - | 7,530 |
03.10.24 16:32:56 | - | 7,535 |