FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:11 | - | 7,555 |
03.10.24 15:52:44 | - | 7,550 |
03.10.24 15:52:43 | - | 7,550 |
03.10.24 15:52:43 | - | 7,545 |
03.10.24 15:51:34 | - | 7,550 |
03.10.24 15:51:32 | - | 7,550 |
03.10.24 15:51:23 | - | 7,550 |
03.10.24 15:51:23 | - | 7,550 |
03.10.24 15:49:07 | - | 7,550 |
03.10.24 15:48:18 | - | 7,555 |
03.10.24 15:46:36 | - | 7,560 |
03.10.24 15:45:06 | - | 7,555 |
03.10.24 15:44:51 | - | 7,560 |
03.10.24 15:44:51 | - | 7,555 |
03.10.24 15:44:02 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:02 | - | 7,550 |
03.10.24 15:40:53 | - | 7,555 |
03.10.24 15:40:33 | - | 7,560 |
03.10.24 15:39:12 | - | 7,560 |
03.10.24 15:38:32 | - | 7,555 |
03.10.24 15:38:24 | - | 7,560 |
03.10.24 15:38:08 | - | 7,555 |
03.10.24 15:36:40 | - | 7,560 |
03.10.24 15:36:38 | - | 7,555 |
03.10.24 15:36:24 | - | 7,560 |
03.10.24 15:36:23 | - | 7,555 |
03.10.24 15:34:46 | - | 7,560 |
03.10.24 15:34:42 | - | 7,555 |
03.10.24 15:34:09 | - | 7,550 |
03.10.24 15:34:08 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:52 | - | 7,550 |
03.10.24 15:33:51 | - | 7,550 |
03.10.24 15:33:47 | - | 7,550 |
03.10.24 15:33:47 | - | 7,550 |
03.10.24 15:33:40 | - | 7,550 |
03.10.24 15:33:38 | - | 7,550 |
03.10.24 15:33:09 | - | 7,550 |
03.10.24 15:33:09 | - | 7,555 |
03.10.24 15:32:53 | - | 7,560 |
03.10.24 15:32:52 | - | 7,555 |
03.10.24 15:32:07 | - | 7,550 |
03.10.24 15:31:59 | - | 7,540 |
03.10.24 15:31:43 | - | 7,535 |
03.10.24 15:31:35 | - | 7,535 |
03.10.24 15:31:32 | - | 7,535 |