FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:14 | - | 7,500 |
03.10.24 15:09:21 | - | 7,505 |
03.10.24 15:06:20 | - | 7,505 |
03.10.24 15:06:18 | - | 7,500 |
03.10.24 15:04:49 | - | 7,495 |
03.10.24 15:01:49 | - | 7,495 |
03.10.24 14:58:49 | - | 7,495 |
03.10.24 14:58:47 | - | 7,500 |
03.10.24 14:58:09 | - | 7,495 |
03.10.24 14:55:22 | - | 7,500 |
03.10.24 14:54:37 | - | 7,495 |
03.10.24 14:51:58 | - | 7,490 |
03.10.24 14:51:26 | - | 7,485 |
03.10.24 14:51:25 | - | 7,490 |
03.10.24 14:50:28 | - | 7,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:27 | - | 7,490 |
03.10.24 14:48:54 | - | 7,485 |
03.10.24 14:48:52 | - | 7,480 |
03.10.24 14:48:14 | - | 7,485 |
03.10.24 14:48:13 | - | 7,490 |
03.10.24 14:48:04 | - | 7,495 |
03.10.24 14:48:03 | - | 7,490 |
03.10.24 14:47:45 | - | 7,495 |
03.10.24 14:44:45 | - | 7,495 |
03.10.24 14:44:44 | - | 7,490 |
03.10.24 14:43:23 | - | 7,485 |
03.10.24 14:42:42 | - | 7,490 |
03.10.24 14:42:42 | - | 7,505 |
03.10.24 14:42:33 | - | 7,510 |
03.10.24 14:42:32 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:55 | - | 7,520 |
03.10.24 14:39:37 | - | 7,515 |
03.10.24 14:39:28 | - | 7,520 |
03.10.24 14:38:13 | - | 7,525 |
03.10.24 14:38:11 | - | 7,520 |
03.10.24 14:37:29 | - | 7,525 |
03.10.24 14:37:28 | - | 7,520 |
03.10.24 14:36:03 | - | 7,515 |
03.10.24 14:33:56 | - | 7,520 |
03.10.24 14:33:40 | - | 7,530 |
03.10.24 14:30:39 | - | 7,530 |
03.10.24 14:30:32 | - | 7,535 |
03.10.24 14:30:17 | - | 7,530 |
03.10.24 14:30:14 | - | 7,535 |
03.10.24 14:30:13 | - | 7,535 |