FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:18 | - | 7,535 |
03.10.24 15:31:10 | - | 7,535 |
03.10.24 15:31:06 | - | 7,535 |
03.10.24 15:30:32 | - | 7,535 |
03.10.24 15:29:46 | - | 7,530 |
03.10.24 15:26:45 | - | 7,530 |
03.10.24 15:26:42 | - | 7,530 |
03.10.24 15:26:41 | - | 7,525 |
03.10.24 15:25:21 | - | 7,520 |
03.10.24 15:25:21 | - | 7,525 |
03.10.24 15:24:53 | - | 7,530 |
03.10.24 15:23:48 | - | 7,525 |
03.10.24 15:23:47 | - | 7,525 |
03.10.24 15:23:46 | - | 7,525 |
03.10.24 15:23:33 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:33 | - | 7,530 |
03.10.24 15:20:32 | - | 7,530 |
03.10.24 15:19:46 | - | 7,530 |
03.10.24 15:19:33 | - | 7,525 |
03.10.24 15:19:30 | - | 7,525 |
03.10.24 15:19:28 | - | 7,525 |
03.10.24 15:19:28 | - | 7,525 |
03.10.24 15:17:18 | - | 7,520 |
03.10.24 15:17:16 | - | 7,510 |
03.10.24 15:15:11 | - | 7,505 |
03.10.24 15:15:07 | - | 7,500 |
03.10.24 15:13:15 | - | 7,495 |
03.10.24 15:10:15 | - | 7,495 |
03.10.24 15:10:14 | - | 7,500 |
03.10.24 15:09:21 | - | 7,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:20 | - | 7,505 |
03.10.24 15:06:18 | - | 7,500 |
03.10.24 15:04:49 | - | 7,495 |
03.10.24 15:01:49 | - | 7,495 |
03.10.24 14:58:49 | - | 7,495 |
03.10.24 14:58:47 | - | 7,500 |
03.10.24 14:58:09 | - | 7,495 |
03.10.24 14:55:22 | - | 7,500 |
03.10.24 14:54:37 | - | 7,495 |
03.10.24 14:51:58 | - | 7,490 |
03.10.24 14:51:26 | - | 7,485 |
03.10.24 14:51:25 | - | 7,490 |
03.10.24 14:50:28 | - | 7,495 |
03.10.24 14:50:27 | - | 7,490 |
03.10.24 14:48:54 | - | 7,485 |