FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:37 | - | 7,530 |
03.10.24 13:29:31 | - | 7,535 |
03.10.24 13:29:25 | - | 7,540 |
03.10.24 13:29:14 | - | 7,540 |
03.10.24 13:29:08 | - | 7,540 |
03.10.24 13:28:52 | - | 7,540 |
03.10.24 13:28:46 | - | 7,540 |
03.10.24 13:28:25 | - | 7,540 |
03.10.24 13:28:23 | - | 7,540 |
03.10.24 13:28:20 | - | 7,540 |
03.10.24 13:28:00 | - | 7,540 |
03.10.24 13:25:23 | - | 7,540 |
03.10.24 13:22:22 | - | 7,540 |
03.10.24 13:21:48 | - | 7,545 |
03.10.24 13:20:15 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:13 | - | 7,540 |
03.10.24 13:19:41 | - | 7,540 |
03.10.24 13:19:39 | - | 7,540 |
03.10.24 13:19:37 | - | 7,540 |
03.10.24 13:19:30 | - | 7,540 |
03.10.24 13:19:27 | - | 7,540 |
03.10.24 13:19:24 | - | 7,540 |
03.10.24 13:16:58 | - | 7,540 |
03.10.24 13:13:58 | - | 7,540 |
03.10.24 13:12:10 | - | 7,545 |
03.10.24 13:11:00 | - | 7,535 |
03.10.24 13:10:02 | - | 7,530 |
03.10.24 13:08:23 | - | 7,525 |
03.10.24 13:08:08 | - | 7,520 |
03.10.24 13:05:07 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:07 | - | 7,520 |
03.10.24 13:01:33 | - | 7,525 |
03.10.24 12:58:33 | - | 7,525 |
03.10.24 12:58:23 | - | 7,520 |
03.10.24 12:55:22 | - | 7,520 |
03.10.24 12:52:22 | - | 7,520 |
03.10.24 12:50:45 | - | 7,525 |
03.10.24 12:50:18 | - | 7,520 |
03.10.24 12:50:18 | - | 7,515 |
03.10.24 12:50:09 | - | 7,510 |
03.10.24 12:50:07 | - | 7,520 |
03.10.24 12:48:59 | - | 7,525 |
03.10.24 12:45:58 | - | 7,525 |
03.10.24 12:42:58 | - | 7,525 |
03.10.24 12:42:58 | - | 7,530 |