FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:03 | - | 7,540 |
03.10.24 13:51:55 | - | 7,540 |
03.10.24 13:51:54 | - | 7,540 |
03.10.24 13:51:53 | - | 7,540 |
03.10.24 13:51:38 | - | 7,540 |
03.10.24 13:51:36 | - | 7,540 |
03.10.24 13:51:29 | - | 7,540 |
03.10.24 13:51:20 | - | 7,540 |
03.10.24 13:51:13 | - | 7,540 |
03.10.24 13:51:12 | - | 7,540 |
03.10.24 13:51:07 | - | 7,540 |
03.10.24 13:51:06 | - | 7,540 |
03.10.24 13:50:44 | - | 7,540 |
03.10.24 13:50:43 | - | 7,540 |
03.10.24 13:50:23 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:22 | - | 7,540 |
03.10.24 13:50:19 | - | 7,540 |
03.10.24 13:50:17 | - | 7,540 |
03.10.24 13:50:14 | - | 7,540 |
03.10.24 13:50:09 | - | 7,540 |
03.10.24 13:49:48 | - | 7,540 |
03.10.24 13:49:47 | - | 7,540 |
03.10.24 13:49:46 | - | 7,540 |
03.10.24 13:49:37 | - | 7,545 |
03.10.24 13:49:37 | - | 7,545 |
03.10.24 13:48:44 | - | 7,550 |
03.10.24 13:48:42 | - | 7,545 |
03.10.24 13:47:37 | - | 7,545 |
03.10.24 13:44:37 | - | 7,545 |
03.10.24 13:43:48 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:47 | - | 7,540 |
03.10.24 13:38:17 | - | 7,545 |
03.10.24 13:36:27 | - | 7,540 |
03.10.24 13:36:26 | - | 7,540 |
03.10.24 13:35:34 | - | 7,535 |
03.10.24 13:33:37 | - | 7,530 |
03.10.24 13:30:37 | - | 7,530 |
03.10.24 13:29:31 | - | 7,535 |
03.10.24 13:29:25 | - | 7,540 |
03.10.24 13:29:14 | - | 7,540 |
03.10.24 13:29:08 | - | 7,540 |
03.10.24 13:28:52 | - | 7,540 |
03.10.24 13:28:46 | - | 7,540 |
03.10.24 13:28:25 | - | 7,540 |
03.10.24 13:28:23 | - | 7,540 |