FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:07 | - | 7,520 |
03.10.24 13:01:33 | - | 7,525 |
03.10.24 12:58:33 | - | 7,525 |
03.10.24 12:58:23 | - | 7,520 |
03.10.24 12:55:22 | - | 7,520 |
03.10.24 12:52:22 | - | 7,520 |
03.10.24 12:50:45 | - | 7,525 |
03.10.24 12:50:18 | - | 7,520 |
03.10.24 12:50:18 | - | 7,515 |
03.10.24 12:50:09 | - | 7,510 |
03.10.24 12:50:07 | - | 7,520 |
03.10.24 12:48:59 | - | 7,525 |
03.10.24 12:45:58 | - | 7,525 |
03.10.24 12:42:58 | - | 7,525 |
03.10.24 12:42:58 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:38 | - | 7,535 |
03.10.24 12:42:38 | - | 7,530 |
03.10.24 12:40:43 | - | 7,525 |
03.10.24 12:37:43 | - | 7,525 |
03.10.24 12:37:32 | - | 7,530 |
03.10.24 12:36:36 | - | 7,525 |
03.10.24 12:35:56 | - | 7,535 |
03.10.24 12:35:07 | - | 7,540 |
03.10.24 12:34:52 | - | 7,545 |
03.10.24 12:34:51 | - | 7,540 |
03.10.24 12:34:11 | - | 7,545 |
03.10.24 12:31:10 | - | 7,545 |
03.10.24 12:30:49 | - | 7,540 |
03.10.24 12:30:11 | - | 7,535 |
03.10.24 12:29:09 | - | 7,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:04 | - | 7,530 |
03.10.24 12:26:04 | - | 7,530 |
03.10.24 12:23:13 | - | 7,525 |
03.10.24 12:20:13 | - | 7,525 |
03.10.24 12:17:12 | - | 7,525 |
03.10.24 12:14:43 | - | 7,530 |
03.10.24 12:12:55 | - | 7,535 |
03.10.24 12:12:53 | - | 7,530 |
03.10.24 12:12:27 | - | 7,525 |
03.10.24 12:10:53 | - | 7,535 |
03.10.24 12:09:32 | - | 7,540 |
03.10.24 12:06:32 | - | 7,540 |
03.10.24 12:06:18 | - | 7,545 |
03.10.24 12:06:12 | - | 7,540 |
03.10.24 12:06:12 | - | 7,545 |