FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:53 | - | 7,535 |
03.10.24 11:20:52 | - | 7,535 |
03.10.24 11:19:38 | - | 7,540 |
03.10.24 11:18:03 | - | 7,540 |
03.10.24 11:15:03 | - | 7,540 |
03.10.24 11:14:04 | - | 7,530 |
03.10.24 11:14:03 | - | 7,525 |
03.10.24 11:14:03 | - | 7,520 |
03.10.24 11:12:36 | - | 7,515 |
03.10.24 11:09:36 | - | 7,515 |
03.10.24 11:09:05 | - | 7,510 |
03.10.24 11:06:05 | - | 7,510 |
03.10.24 11:03:04 | - | 7,510 |
03.10.24 11:01:21 | - | 7,505 |
03.10.24 10:58:20 | - | 7,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:19 | - | 7,505 |
03.10.24 10:55:31 | - | 7,505 |
03.10.24 10:55:26 | - | 7,505 |
03.10.24 10:53:02 | - | 7,510 |
03.10.24 10:52:43 | - | 7,505 |
03.10.24 10:52:32 | - | 7,505 |
03.10.24 10:51:33 | - | 7,505 |
03.10.24 10:51:31 | - | 7,510 |
03.10.24 10:51:20 | - | 7,515 |
03.10.24 10:51:19 | - | 7,515 |
03.10.24 10:51:12 | - | 7,515 |
03.10.24 10:51:12 | - | 7,515 |
03.10.24 10:50:43 | - | 7,515 |
03.10.24 10:50:32 | - | 7,515 |
03.10.24 10:50:32 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:31 | - | 7,505 |
03.10.24 10:50:30 | - | 7,505 |
03.10.24 10:50:30 | - | 7,510 |
03.10.24 10:50:19 | - | 7,515 |
03.10.24 10:50:18 | - | 7,510 |
03.10.24 10:49:29 | - | 7,510 |
03.10.24 10:49:27 | - | 7,510 |
03.10.24 10:48:02 | - | 7,515 |
03.10.24 10:47:01 | - | 7,520 |
03.10.24 10:46:33 | - | 7,520 |
03.10.24 10:45:21 | - | 7,520 |
03.10.24 10:45:21 | - | 7,515 |
03.10.24 10:44:30 | - | 7,515 |
03.10.24 10:43:55 | - | 7,515 |
03.10.24 10:43:41 | - | 7,515 |