FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:53 | - | 7,520 |
03.10.24 10:03:52 | - | 7,515 |
03.10.24 10:03:46 | - | 7,515 |
03.10.24 10:01:16 | - | 7,515 |
03.10.24 10:01:00 | - | 7,510 |
03.10.24 09:58:05 | - | 7,510 |
03.10.24 09:55:04 | - | 7,510 |
03.10.24 09:55:04 | - | 7,515 |
03.10.24 09:55:00 | - | 7,515 |
03.10.24 09:54:57 | - | 7,515 |
03.10.24 09:54:56 | - | 7,520 |
03.10.24 09:52:27 | - | 7,525 |
03.10.24 09:52:24 | - | 7,520 |
03.10.24 09:52:23 | - | 7,520 |
03.10.24 09:52:19 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:16 | - | 7,515 |
03.10.24 09:52:14 | - | 7,515 |
03.10.24 09:52:03 | - | 7,515 |
03.10.24 09:50:14 | - | 7,520 |
03.10.24 09:49:57 | - | 7,520 |
03.10.24 09:49:53 | - | 7,515 |
03.10.24 09:47:48 | - | 7,520 |
03.10.24 09:46:34 | - | 7,515 |
03.10.24 09:46:12 | - | 7,520 |
03.10.24 09:46:08 | - | 7,520 |
03.10.24 09:45:47 | - | 7,515 |
03.10.24 09:45:46 | - | 7,515 |
03.10.24 09:45:08 | - | 7,520 |
03.10.24 09:43:49 | - | 7,525 |
03.10.24 09:43:05 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:11 | - | 7,525 |
03.10.24 09:38:30 | - | 7,530 |
03.10.24 09:37:14 | - | 7,525 |
03.10.24 09:37:13 | - | 7,535 |
03.10.24 09:36:51 | - | 7,540 |
03.10.24 09:33:50 | - | 7,540 |
03.10.24 09:33:16 | - | 7,540 |
03.10.24 09:32:53 | - | 7,540 |
03.10.24 09:31:43 | - | 7,540 |
03.10.24 09:31:42 | - | 7,540 |
03.10.24 09:30:12 | - | 7,540 |
03.10.24 09:30:03 | - | 7,540 |
03.10.24 09:29:43 | - | 7,555 |
03.10.24 09:29:31 | - | 7,565 |
03.10.24 09:26:30 | - | 7,565 |