FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:31 | - | 7,515 |
03.10.24 10:40:31 | - | 7,515 |
03.10.24 10:40:06 | - | 7,515 |
03.10.24 10:39:51 | - | 7,515 |
03.10.24 10:38:28 | - | 7,515 |
03.10.24 10:37:30 | - | 7,515 |
03.10.24 10:37:29 | - | 7,515 |
03.10.24 10:37:28 | - | 7,510 |
03.10.24 10:36:42 | - | 7,505 |
03.10.24 10:35:00 | - | 7,510 |
03.10.24 10:34:59 | - | 7,510 |
03.10.24 10:34:12 | - | 7,515 |
03.10.24 10:34:09 | - | 7,510 |
03.10.24 10:33:12 | - | 7,505 |
03.10.24 10:32:22 | - | 7,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:28 | - | 7,505 |
03.10.24 10:29:30 | - | 7,505 |
03.10.24 10:29:05 | - | 7,505 |
03.10.24 10:28:45 | - | 7,505 |
03.10.24 10:26:50 | - | 7,505 |
03.10.24 10:26:32 | - | 7,505 |
03.10.24 10:26:30 | - | 7,505 |
03.10.24 10:25:50 | - | 7,505 |
03.10.24 10:25:43 | - | 7,505 |
03.10.24 10:25:35 | - | 7,505 |
03.10.24 10:25:35 | - | 7,505 |
03.10.24 10:24:51 | - | 7,505 |
03.10.24 10:24:20 | - | 7,505 |
03.10.24 10:23:44 | - | 7,505 |
03.10.24 10:22:48 | - | 7,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:48 | - | 7,505 |
03.10.24 10:16:48 | - | 7,505 |
03.10.24 10:15:53 | - | 7,510 |
03.10.24 10:15:22 | - | 7,510 |
03.10.24 10:15:17 | - | 7,510 |
03.10.24 10:13:35 | - | 7,505 |
03.10.24 10:12:03 | - | 7,505 |
03.10.24 10:12:02 | - | 7,500 |
03.10.24 10:10:31 | - | 7,500 |
03.10.24 10:10:29 | - | 7,510 |
03.10.24 10:10:26 | - | 7,510 |
03.10.24 10:10:02 | - | 7,510 |
03.10.24 10:08:10 | - | 7,515 |
03.10.24 10:07:37 | - | 7,520 |
03.10.24 10:06:53 | - | 7,520 |