FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:12 | - | 7,540 |
03.10.24 12:06:12 | - | 7,545 |
03.10.24 12:05:13 | - | 7,545 |
03.10.24 12:02:12 | - | 7,545 |
03.10.24 12:02:12 | - | 7,545 |
03.10.24 12:01:39 | - | 7,545 |
03.10.24 11:58:54 | - | 7,540 |
03.10.24 11:58:54 | - | 7,545 |
03.10.24 11:58:33 | - | 7,545 |
03.10.24 11:58:32 | - | 7,545 |
03.10.24 11:55:37 | - | 7,545 |
03.10.24 11:54:51 | - | 7,540 |
03.10.24 11:51:51 | - | 7,540 |
03.10.24 11:48:50 | - | 7,540 |
03.10.24 11:46:44 | - | 7,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:44 | - | 7,540 |
03.10.24 11:42:43 | - | 7,540 |
03.10.24 11:42:42 | - | 7,535 |
03.10.24 11:42:42 | - | 7,540 |
03.10.24 11:41:07 | - | 7,545 |
03.10.24 11:38:06 | - | 7,545 |
03.10.24 11:37:07 | - | 7,540 |
03.10.24 11:34:57 | - | 7,545 |
03.10.24 11:34:56 | - | 7,540 |
03.10.24 11:34:47 | - | 7,535 |
03.10.24 11:32:52 | - | 7,535 |
03.10.24 11:32:43 | - | 7,540 |
03.10.24 11:31:36 | - | 7,535 |
03.10.24 11:28:35 | - | 7,535 |
03.10.24 11:28:34 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:26 | - | 7,535 |
03.10.24 11:28:26 | - | 7,540 |
03.10.24 11:27:38 | - | 7,545 |
03.10.24 11:26:52 | - | 7,540 |
03.10.24 11:26:51 | - | 7,540 |
03.10.24 11:25:48 | - | 7,535 |
03.10.24 11:25:48 | - | 7,535 |
03.10.24 11:23:53 | - | 7,535 |
03.10.24 11:20:52 | - | 7,535 |
03.10.24 11:19:38 | - | 7,540 |
03.10.24 11:18:03 | - | 7,540 |
03.10.24 11:15:03 | - | 7,540 |
03.10.24 11:14:04 | - | 7,530 |
03.10.24 11:14:03 | - | 7,525 |
03.10.24 11:14:03 | - | 7,520 |