FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:09 | - | 7,570 |
03.10.24 09:26:09 | - | 7,575 |
03.10.24 09:25:34 | - | 7,580 |
03.10.24 09:25:33 | - | 7,575 |
03.10.24 09:25:23 | - | 7,580 |
03.10.24 09:22:23 | - | 7,580 |
03.10.24 09:22:10 | - | 7,570 |
03.10.24 09:22:07 | - | 7,565 |
03.10.24 09:20:44 | - | 7,560 |
03.10.24 09:20:32 | - | 7,565 |
03.10.24 09:19:39 | - | 7,560 |
03.10.24 09:19:39 | - | 7,565 |
03.10.24 09:19:38 | - | 7,560 |
03.10.24 09:18:42 | - | 7,565 |
03.10.24 09:18:36 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:35 | - | 7,555 |
03.10.24 09:17:54 | - | 7,550 |
03.10.24 09:14:54 | - | 7,550 |
03.10.24 09:14:43 | - | 7,545 |
03.10.24 09:11:43 | - | 7,545 |
03.10.24 09:10:21 | - | 7,550 |
03.10.24 09:09:05 | - | 7,555 |
03.10.24 09:06:38 | - | 7,550 |
03.10.24 09:06:05 | - | 7,555 |
03.10.24 09:03:05 | - | 7,555 |
03.10.24 09:02:06 | - | 7,550 |
03.10.24 09:02:00 | - | 7,545 |
03.10.24 09:01:10 | - | 7,550 |
03.10.24 09:00:41 | - | 7,555 |
03.10.24 09:00:41 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:30 | - | 7,525 |
03.10.24 08:58:11 | - | 7,520 |
03.10.24 08:55:11 | - | 7,520 |
03.10.24 08:55:10 | - | 7,500 |
03.10.24 08:52:40 | - | 7,500 |
03.10.24 08:49:40 | - | 7,500 |
03.10.24 08:46:40 | - | 7,500 |
03.10.24 08:46:32 | - | 7,505 |
03.10.24 08:43:56 | - | 7,505 |
03.10.24 08:43:56 | - | 7,505 |
03.10.24 08:42:49 | - | 7,500 |
03.10.24 08:39:49 | - | 7,500 |
03.10.24 08:36:48 | - | 7,500 |
03.10.24 08:36:20 | - | 7,500 |
03.10.24 08:35:00 | - | 7,500 |