FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:40 | - | 7,530 |
03.10.24 14:30:39 | - | 7,530 |
03.10.24 14:30:32 | - | 7,535 |
03.10.24 14:30:17 | - | 7,530 |
03.10.24 14:30:14 | - | 7,535 |
03.10.24 14:30:13 | - | 7,535 |
03.10.24 14:30:07 | - | 7,540 |
03.10.24 14:30:06 | - | 7,540 |
03.10.24 14:28:12 | - | 7,540 |
03.10.24 14:25:11 | - | 7,540 |
03.10.24 14:25:09 | - | 7,540 |
03.10.24 14:24:39 | - | 7,540 |
03.10.24 14:24:03 | - | 7,540 |
03.10.24 14:23:47 | - | 7,540 |
03.10.24 14:20:46 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:44 | - | 7,540 |
03.10.24 14:20:31 | - | 7,540 |
03.10.24 14:20:26 | - | 7,540 |
03.10.24 14:18:44 | - | 7,540 |
03.10.24 14:18:41 | - | 7,540 |
03.10.24 14:17:58 | - | 7,540 |
03.10.24 14:17:57 | - | 7,540 |
03.10.24 14:17:51 | - | 7,540 |
03.10.24 14:15:59 | - | 7,545 |
03.10.24 14:12:58 | - | 7,545 |
03.10.24 14:12:39 | - | 7,540 |
03.10.24 14:09:39 | - | 7,540 |
03.10.24 14:08:56 | - | 7,545 |
03.10.24 14:05:55 | - | 7,545 |
03.10.24 14:03:53 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:52 | - | 7,545 |
03.10.24 14:01:53 | - | 7,550 |
03.10.24 14:01:26 | - | 7,555 |
03.10.24 13:58:43 | - | 7,550 |
03.10.24 13:55:42 | - | 7,550 |
03.10.24 13:55:42 | - | 7,545 |
03.10.24 13:53:28 | - | 7,545 |
03.10.24 13:53:19 | - | 7,540 |
03.10.24 13:53:05 | - | 7,540 |
03.10.24 13:52:59 | - | 7,540 |
03.10.24 13:52:52 | - | 7,540 |
03.10.24 13:52:49 | - | 7,540 |
03.10.24 13:52:43 | - | 7,540 |
03.10.24 13:52:39 | - | 7,540 |
03.10.24 13:52:25 | - | 7,540 |