FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:42 | - | 7,555 |
03.10.24 15:34:09 | - | 7,550 |
03.10.24 15:34:08 | - | 7,550 |
03.10.24 15:33:52 | - | 7,550 |
03.10.24 15:33:51 | - | 7,550 |
03.10.24 15:33:47 | - | 7,550 |
03.10.24 15:33:47 | - | 7,550 |
03.10.24 15:33:40 | - | 7,550 |
03.10.24 15:33:38 | - | 7,550 |
03.10.24 15:33:09 | - | 7,550 |
03.10.24 15:33:09 | - | 7,555 |
03.10.24 15:32:53 | - | 7,560 |
03.10.24 15:32:52 | - | 7,555 |
03.10.24 15:32:07 | - | 7,550 |
03.10.24 15:31:59 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:43 | - | 7,535 |
03.10.24 15:31:35 | - | 7,535 |
03.10.24 15:31:32 | - | 7,535 |
03.10.24 15:31:31 | - | 7,535 |
03.10.24 15:31:29 | - | 7,535 |
03.10.24 15:31:19 | - | 7,535 |
03.10.24 15:31:18 | - | 7,535 |
03.10.24 15:31:10 | - | 7,535 |
03.10.24 15:31:06 | - | 7,535 |
03.10.24 15:30:32 | - | 7,535 |
03.10.24 15:29:46 | - | 7,530 |
03.10.24 15:26:45 | - | 7,530 |
03.10.24 15:26:42 | - | 7,530 |
03.10.24 15:26:41 | - | 7,525 |
03.10.24 15:25:21 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:21 | - | 7,525 |
03.10.24 15:24:53 | - | 7,530 |
03.10.24 15:23:48 | - | 7,525 |
03.10.24 15:23:47 | - | 7,525 |
03.10.24 15:23:46 | - | 7,525 |
03.10.24 15:23:33 | - | 7,530 |
03.10.24 15:20:33 | - | 7,530 |
03.10.24 15:20:32 | - | 7,530 |
03.10.24 15:19:46 | - | 7,530 |
03.10.24 15:19:33 | - | 7,525 |
03.10.24 15:19:30 | - | 7,525 |
03.10.24 15:19:28 | - | 7,525 |
03.10.24 15:19:28 | - | 7,525 |
03.10.24 15:17:18 | - | 7,520 |
03.10.24 15:17:16 | - | 7,510 |