FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:31 | - | 7,530 |
03.10.24 16:13:29 | - | 7,530 |
03.10.24 16:13:27 | - | 7,525 |
03.10.24 16:12:28 | - | 7,520 |
03.10.24 16:12:05 | - | 7,525 |
03.10.24 16:12:04 | - | 7,535 |
03.10.24 16:12:03 | - | 7,540 |
03.10.24 16:10:09 | - | 7,540 |
03.10.24 16:10:03 | - | 7,545 |
03.10.24 16:10:03 | - | 7,545 |
03.10.24 16:09:58 | - | 7,545 |
03.10.24 16:09:37 | - | 7,545 |
03.10.24 16:09:36 | - | 7,550 |
03.10.24 16:08:31 | - | 7,555 |
03.10.24 16:08:03 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:03 | - | 7,555 |
03.10.24 16:07:55 | - | 7,550 |
03.10.24 16:07:54 | - | 7,540 |
03.10.24 16:07:02 | - | 7,540 |
03.10.24 16:04:58 | - | 7,535 |
03.10.24 16:04:57 | - | 7,535 |
03.10.24 16:04:52 | - | 7,530 |
03.10.24 16:04:51 | - | 7,530 |
03.10.24 16:04:13 | - | 7,530 |
03.10.24 16:04:04 | - | 7,535 |
03.10.24 16:03:54 | - | 7,525 |
03.10.24 16:02:28 | - | 7,530 |
03.10.24 16:02:05 | - | 7,540 |
03.10.24 16:02:00 | - | 7,545 |
03.10.24 16:01:59 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:53 | - | 7,545 |
03.10.24 16:01:26 | - | 7,550 |
03.10.24 16:00:14 | - | 7,555 |
03.10.24 16:00:11 | - | 7,550 |
03.10.24 16:00:09 | - | 7,555 |
03.10.24 16:00:07 | - | 7,550 |
03.10.24 16:00:05 | - | 7,545 |
03.10.24 16:00:04 | - | 7,540 |
03.10.24 16:00:01 | - | 7,545 |
03.10.24 15:59:13 | - | 7,550 |
03.10.24 15:59:13 | - | 7,555 |
03.10.24 15:57:31 | - | 7,560 |
03.10.24 15:57:31 | - | 7,560 |
03.10.24 15:55:50 | - | 7,560 |
03.10.24 15:53:36 | - | 7,560 |