FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:07 | - | 7,505 |
03.10.24 17:34:56 | - | 7,505 |
03.10.24 17:34:51 | - | 7,505 |
03.10.24 17:34:48 | - | 7,510 |
03.10.24 17:34:48 | - | 7,505 |
03.10.24 17:34:35 | - | 7,510 |
03.10.24 17:34:20 | - | 7,525 |
03.10.24 17:31:30 | - | 7,525 |
03.10.24 17:28:20 | - | 7,525 |
03.10.24 17:27:51 | - | 7,530 |
03.10.24 17:27:07 | - | 7,530 |
03.10.24 17:25:07 | - | 7,530 |
03.10.24 17:25:04 | - | 7,530 |
03.10.24 17:25:00 | - | 7,530 |
03.10.24 17:24:51 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:43 | - | 7,525 |
03.10.24 17:22:07 | - | 7,520 |
03.10.24 17:22:07 | - | 7,515 |
03.10.24 17:21:00 | - | 7,510 |
03.10.24 17:20:28 | - | 7,515 |
03.10.24 17:20:27 | - | 7,510 |
03.10.24 17:20:18 | - | 7,515 |
03.10.24 17:20:10 | - | 7,520 |
03.10.24 17:20:09 | - | 7,515 |
03.10.24 17:19:33 | - | 7,520 |
03.10.24 17:19:19 | - | 7,525 |
03.10.24 17:19:09 | - | 7,520 |
03.10.24 17:19:08 | - | 7,525 |
03.10.24 17:18:31 | - | 7,530 |
03.10.24 17:18:31 | - | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:05 | - | 7,520 |
03.10.24 17:17:50 | - | 7,525 |
03.10.24 17:17:50 | - | 7,525 |
03.10.24 17:16:49 | - | 7,530 |
03.10.24 17:13:49 | - | 7,530 |
03.10.24 17:10:48 | - | 7,530 |
03.10.24 17:07:48 | - | 7,530 |
03.10.24 17:07:47 | - | 7,530 |
03.10.24 17:07:28 | - | 7,530 |
03.10.24 17:07:28 | - | 7,535 |
03.10.24 17:07:14 | - | 7,540 |
03.10.24 17:04:13 | - | 7,540 |
03.10.24 17:04:12 | - | 7,535 |
03.10.24 17:04:10 | - | 7,540 |
03.10.24 17:04:08 | - | 7,540 |