FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:19 | - | 7,515 |
03.10.24 20:08:17 | - | 7,525 |
03.10.24 20:08:16 | - | 7,515 |
03.10.24 20:08:01 | - | 7,525 |
03.10.24 20:08:01 | - | 7,515 |
03.10.24 20:07:57 | - | 7,525 |
03.10.24 20:07:16 | - | 7,515 |
03.10.24 20:07:15 | - | 7,525 |
03.10.24 20:06:35 | - | 7,515 |
03.10.24 20:03:35 | - | 7,515 |
03.10.24 20:00:35 | - | 7,515 |
03.10.24 19:57:35 | - | 7,515 |
03.10.24 19:54:34 | - | 7,515 |
03.10.24 19:51:34 | - | 7,515 |
03.10.24 19:50:25 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:25 | - | 7,520 |
03.10.24 19:44:24 | - | 7,520 |
03.10.24 19:41:24 | - | 7,520 |
03.10.24 19:38:24 | - | 7,520 |
03.10.24 19:38:22 | - | 7,520 |
03.10.24 19:37:03 | - | 7,525 |
03.10.24 19:34:03 | - | 7,525 |
03.10.24 19:31:03 | - | 7,525 |
03.10.24 19:28:03 | - | 7,525 |
03.10.24 19:25:02 | - | 7,525 |
03.10.24 19:22:02 | - | 7,525 |
03.10.24 19:19:02 | - | 7,525 |
03.10.24 19:16:02 | - | 7,525 |
03.10.24 19:13:01 | - | 7,525 |
03.10.24 19:10:01 | - | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:01 | - | 7,525 |
03.10.24 19:04:01 | - | 7,525 |
03.10.24 19:01:01 | - | 7,525 |
03.10.24 18:58:00 | - | 7,525 |
03.10.24 18:57:12 | - | 7,530 |
03.10.24 18:57:03 | - | 7,525 |
03.10.24 18:57:00 | - | 7,530 |
03.10.24 18:54:52 | - | 7,525 |
03.10.24 18:51:52 | - | 7,525 |
03.10.24 18:48:52 | - | 7,525 |
03.10.24 18:45:52 | - | 7,525 |
03.10.24 18:45:50 | - | 7,530 |
03.10.24 18:43:58 | - | 7,530 |
03.10.24 18:43:49 | - | 7,530 |
03.10.24 18:43:31 | - | 7,530 |