FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:49:16 | - | 7,715 |
23.12.24 08:49:01 | - | 7,715 |
23.12.24 08:48:56 | - | 7,715 |
23.12.24 08:48:35 | - | 7,680 |
23.12.24 08:48:34 | - | 7,680 |
23.12.24 08:47:53 | - | 7,680 |
23.12.24 08:47:52 | - | 7,680 |
23.12.24 08:47:23 | - | 7,680 |
23.12.24 08:47:18 | - | 7,680 |
23.12.24 08:46:17 | - | 7,680 |
23.12.24 08:46:10 | - | 7,685 |
23.12.24 08:45:38 | - | 7,685 |
23.12.24 08:45:10 | - | 7,680 |
23.12.24 08:42:10 | - | 7,680 |
23.12.24 08:39:09 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:36:09 | - | 7,680 |
23.12.24 08:35:16 | - | 7,680 |
23.12.24 08:34:39 | - | 7,680 |
23.12.24 08:34:07 | - | 7,680 |
23.12.24 08:32:32 | - | 7,680 |
23.12.24 08:32:23 | - | 7,680 |
23.12.24 08:32:04 | - | 7,680 |
23.12.24 08:31:36 | - | 7,680 |
23.12.24 08:31:13 | - | 7,680 |
23.12.24 08:30:50 | - | 7,685 |
23.12.24 08:30:48 | - | 7,680 |
23.12.24 08:30:40 | - | 7,685 |
23.12.24 08:30:31 | - | 7,680 |
23.12.24 08:30:29 | - | 7,685 |
23.12.24 08:30:27 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:30:26 | - | 7,685 |
23.12.24 08:29:26 | - | 7,680 |
23.12.24 08:26:26 | - | 7,680 |
23.12.24 08:26:24 | - | 7,685 |
23.12.24 08:24:52 | - | 7,680 |
23.12.24 08:21:52 | - | 7,680 |
23.12.24 08:18:51 | - | 7,680 |
23.12.24 08:18:45 | - | 7,685 |
23.12.24 08:18:42 | - | 7,680 |
23.12.24 08:18:38 | - | 7,685 |
23.12.24 08:18:36 | - | 7,680 |
23.12.24 08:18:35 | - | 7,685 |
23.12.24 08:18:28 | - | 7,680 |
23.12.24 08:16:44 | - | 7,690 |
23.12.24 08:13:49 | - | 7,690 |