FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:14 | - | 7,565 |
04.10.24 16:28:13 | - | 7,570 |
04.10.24 16:27:56 | - | 7,575 |
04.10.24 16:26:58 | - | 7,570 |
04.10.24 16:23:58 | - | 7,570 |
04.10.24 16:20:58 | - | 7,570 |
04.10.24 16:20:56 | - | 7,555 |
04.10.24 16:19:38 | - | 7,535 |
04.10.24 16:19:37 | - | 7,560 |
04.10.24 16:18:34 | - | 7,570 |
04.10.24 16:18:33 | - | 7,565 |
04.10.24 16:18:33 | - | 7,565 |
04.10.24 16:18:02 | - | 7,565 |
04.10.24 16:16:20 | - | 7,565 |
04.10.24 16:16:18 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:18 | - | 7,565 |
04.10.24 16:13:06 | - | 7,565 |
04.10.24 16:13:05 | - | 7,565 |
04.10.24 16:13:02 | - | 7,565 |
04.10.24 16:11:35 | - | 7,565 |
04.10.24 16:08:35 | - | 7,565 |
04.10.24 16:08:34 | - | 7,565 |
04.10.24 16:07:08 | - | 7,565 |
04.10.24 16:06:48 | - | 7,565 |
04.10.24 16:04:29 | - | 7,565 |
04.10.24 16:04:29 | - | 7,565 |
04.10.24 16:03:35 | - | 7,565 |
04.10.24 16:02:49 | - | 7,565 |
04.10.24 16:02:48 | - | 7,565 |
04.10.24 16:01:52 | - | 7,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:52 | - | 7,575 |
04.10.24 16:01:36 | - | 7,575 |
04.10.24 16:01:35 | - | 7,575 |
04.10.24 16:01:33 | - | 7,575 |
04.10.24 16:01:32 | - | 7,575 |
04.10.24 16:01:02 | - | 7,575 |
04.10.24 15:58:01 | - | 7,575 |
04.10.24 15:55:02 | - | 7,575 |
04.10.24 15:55:01 | - | 7,570 |
04.10.24 15:54:59 | - | 7,565 |
04.10.24 15:54:58 | - | 7,570 |
04.10.24 15:54:18 | - | 7,575 |
04.10.24 15:54:17 | - | 7,570 |
04.10.24 15:53:43 | - | 7,565 |
04.10.24 15:52:41 | - | 7,570 |