FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:27 | - | 7,505 |
04.10.24 15:04:25 | - | 7,505 |
04.10.24 15:04:04 | - | 7,505 |
04.10.24 15:04:04 | - | 7,510 |
04.10.24 15:04:02 | - | 7,525 |
04.10.24 15:04:01 | - | 7,525 |
04.10.24 15:03:45 | - | 7,520 |
04.10.24 15:03:43 | - | 7,525 |
04.10.24 15:03:42 | - | 7,530 |
04.10.24 15:02:29 | - | 7,535 |
04.10.24 15:02:28 | - | 7,535 |
04.10.24 15:02:08 | - | 7,525 |
04.10.24 15:02:07 | - | 7,530 |
04.10.24 15:02:02 | - | 7,535 |
04.10.24 15:01:59 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:53 | - | 7,535 |
04.10.24 15:00:18 | - | 7,535 |
04.10.24 15:00:09 | - | 7,530 |
04.10.24 14:59:27 | - | 7,535 |
04.10.24 14:59:19 | - | 7,535 |
04.10.24 14:58:59 | - | 7,535 |
04.10.24 14:58:03 | - | 7,535 |
04.10.24 14:58:02 | - | 7,545 |
04.10.24 14:57:40 | - | 7,540 |
04.10.24 14:57:39 | - | 7,535 |
04.10.24 14:57:13 | - | 7,535 |
04.10.24 14:57:12 | - | 7,535 |
04.10.24 14:57:12 | - | 7,530 |
04.10.24 14:56:34 | - | 7,525 |
04.10.24 14:56:31 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:16 | - | 7,535 |
04.10.24 14:56:03 | - | 7,540 |
04.10.24 14:55:57 | - | 7,540 |
04.10.24 14:55:57 | - | 7,535 |
04.10.24 14:55:56 | - | 7,535 |
04.10.24 14:55:51 | - | 7,535 |
04.10.24 14:55:51 | - | 7,535 |
04.10.24 14:54:11 | - | 7,540 |
04.10.24 14:51:11 | - | 7,540 |
04.10.24 14:51:02 | - | 7,545 |
04.10.24 14:50:43 | - | 7,545 |
04.10.24 14:50:41 | - | 7,545 |
04.10.24 14:47:57 | - | 7,540 |
04.10.24 14:47:57 | - | 7,550 |
04.10.24 14:47:56 | - | 7,555 |