FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:57 | - | 7,535 |
04.10.24 15:24:48 | - | 7,535 |
04.10.24 15:24:30 | - | 7,530 |
04.10.24 15:24:06 | - | 7,535 |
04.10.24 15:24:06 | - | 7,540 |
04.10.24 15:24:03 | - | 7,545 |
04.10.24 15:23:45 | - | 7,540 |
04.10.24 15:23:37 | - | 7,545 |
04.10.24 15:23:36 | - | 7,530 |
04.10.24 15:23:30 | - | 7,510 |
04.10.24 15:23:30 | - | 7,530 |
04.10.24 15:23:00 | - | 7,545 |
04.10.24 15:22:57 | - | 7,545 |
04.10.24 15:22:39 | - | 7,545 |
04.10.24 15:22:18 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:18 | - | 7,545 |
04.10.24 15:21:48 | - | 7,545 |
04.10.24 15:21:43 | - | 7,550 |
04.10.24 15:21:14 | - | 7,555 |
04.10.24 15:21:13 | - | 7,550 |
04.10.24 15:20:49 | - | 7,545 |
04.10.24 15:20:45 | - | 7,550 |
04.10.24 15:17:51 | - | 7,545 |
04.10.24 15:17:17 | - | 7,545 |
04.10.24 15:16:43 | - | 7,545 |
04.10.24 15:16:12 | - | 7,545 |
04.10.24 15:15:25 | - | 7,540 |
04.10.24 15:15:23 | - | 7,530 |
04.10.24 15:15:22 | - | 7,525 |
04.10.24 15:13:50 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:01 | - | 7,515 |
04.10.24 15:12:57 | - | 7,515 |
04.10.24 15:12:54 | - | 7,515 |
04.10.24 15:12:45 | - | 7,515 |
04.10.24 15:12:30 | - | 7,515 |
04.10.24 15:11:52 | - | 7,515 |
04.10.24 15:11:38 | - | 7,515 |
04.10.24 15:11:36 | - | 7,515 |
04.10.24 15:11:35 | - | 7,510 |
04.10.24 15:11:35 | - | 7,505 |
04.10.24 15:11:07 | - | 7,500 |
04.10.24 15:11:06 | - | 7,505 |
04.10.24 15:10:08 | - | 7,505 |
04.10.24 15:10:08 | - | 7,510 |
04.10.24 15:10:07 | - | 7,515 |