FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:01 | - | 7,555 |
04.10.24 15:45:54 | - | 7,555 |
04.10.24 15:42:54 | - | 7,555 |
04.10.24 15:39:53 | - | 7,555 |
04.10.24 15:39:26 | - | 7,555 |
04.10.24 15:39:12 | - | 7,555 |
04.10.24 15:37:57 | - | 7,555 |
04.10.24 15:37:56 | - | 7,535 |
04.10.24 15:37:32 | - | 7,555 |
04.10.24 15:37:07 | - | 7,555 |
04.10.24 15:36:25 | - | 7,555 |
04.10.24 15:34:46 | - | 7,555 |
04.10.24 15:34:45 | - | 7,555 |
04.10.24 15:33:10 | - | 7,555 |
04.10.24 15:33:10 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:09 | - | 7,545 |
04.10.24 15:33:09 | - | 7,540 |
04.10.24 15:32:15 | - | 7,540 |
04.10.24 15:31:49 | - | 7,535 |
04.10.24 15:31:47 | - | 7,540 |
04.10.24 15:30:57 | - | 7,535 |
04.10.24 15:30:55 | - | 7,545 |
04.10.24 15:30:52 | - | 7,550 |
04.10.24 15:30:20 | - | 7,550 |
04.10.24 15:30:06 | - | 7,550 |
04.10.24 15:28:02 | - | 7,550 |
04.10.24 15:27:42 | - | 7,550 |
04.10.24 15:27:41 | - | 7,550 |
04.10.24 15:27:27 | - | 7,550 |
04.10.24 15:27:26 | - | 7,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:57 | - | 7,535 |
04.10.24 15:24:48 | - | 7,535 |
04.10.24 15:24:30 | - | 7,530 |
04.10.24 15:24:06 | - | 7,535 |
04.10.24 15:24:06 | - | 7,540 |
04.10.24 15:24:03 | - | 7,545 |
04.10.24 15:23:45 | - | 7,540 |
04.10.24 15:23:37 | - | 7,545 |
04.10.24 15:23:36 | - | 7,530 |
04.10.24 15:23:30 | - | 7,510 |
04.10.24 15:23:30 | - | 7,530 |
04.10.24 15:23:00 | - | 7,545 |
04.10.24 15:22:57 | - | 7,545 |
04.10.24 15:22:39 | - | 7,545 |
04.10.24 15:22:18 | - | 7,540 |