FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:12:50 | - | 7,690 |
23.12.24 09:11:28 | - | 7,700 |
23.12.24 09:10:55 | - | 7,695 |
23.12.24 09:10:51 | - | 7,710 |
23.12.24 09:09:55 | - | 7,690 |
23.12.24 09:09:54 | - | 7,695 |
23.12.24 09:09:49 | - | 7,705 |
23.12.24 09:07:40 | - | 7,690 |
23.12.24 09:07:39 | - | 7,700 |
23.12.24 09:07:37 | - | 7,705 |
23.12.24 09:07:34 | - | 7,710 |
23.12.24 09:06:39 | - | 7,680 |
23.12.24 09:06:35 | - | 7,675 |
23.12.24 09:06:16 | - | 7,690 |
23.12.24 09:06:06 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:05:42 | - | 7,670 |
23.12.24 09:05:38 | - | 7,690 |
23.12.24 09:05:29 | - | 7,685 |
23.12.24 09:05:20 | - | 7,705 |
23.12.24 09:02:19 | - | 7,705 |
23.12.24 09:02:05 | - | 7,690 |
23.12.24 09:01:57 | - | 7,690 |
23.12.24 09:01:56 | - | 7,680 |
23.12.24 09:01:52 | - | 7,710 |
23.12.24 09:01:19 | - | 7,670 |
23.12.24 09:01:02 | - | 7,655 |
23.12.24 09:01:00 | - | 7,670 |
23.12.24 09:01:00 | - | 7,620 |
23.12.24 08:57:12 | - | 7,680 |
23.12.24 08:55:02 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:54:38 | - | 7,710 |
23.12.24 08:54:27 | - | 7,710 |
23.12.24 08:54:22 | - | 7,715 |
23.12.24 08:54:10 | - | 7,715 |
23.12.24 08:54:07 | - | 7,710 |
23.12.24 08:54:07 | - | 7,715 |
23.12.24 08:53:53 | - | 7,715 |
23.12.24 08:52:24 | - | 7,715 |
23.12.24 08:52:17 | - | 7,710 |
23.12.24 08:52:03 | - | 7,715 |
23.12.24 08:52:02 | - | 7,710 |
23.12.24 08:51:57 | - | 7,715 |
23.12.24 08:51:56 | - | 7,715 |
23.12.24 08:49:20 | - | 7,715 |
23.12.24 08:49:18 | - | 7,715 |