FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:56 | - | 7,650 |
04.10.24 17:21:37 | - | 7,650 |
04.10.24 17:21:35 | - | 7,645 |
04.10.24 17:20:39 | - | 7,640 |
04.10.24 17:20:07 | - | 7,645 |
04.10.24 17:20:06 | - | 7,645 |
04.10.24 17:19:45 | - | 7,650 |
04.10.24 17:19:44 | - | 7,650 |
04.10.24 17:19:03 | - | 7,650 |
04.10.24 17:19:02 | - | 7,650 |
04.10.24 17:18:05 | - | 7,650 |
04.10.24 17:18:04 | - | 7,650 |
04.10.24 17:17:36 | - | 7,650 |
04.10.24 17:17:35 | - | 7,645 |
04.10.24 17:17:32 | - | 7,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:30 | - | 7,645 |
04.10.24 17:17:28 | - | 7,645 |
04.10.24 17:17:27 | - | 7,645 |
04.10.24 17:17:23 | - | 7,645 |
04.10.24 17:17:21 | - | 7,645 |
04.10.24 17:17:19 | - | 7,645 |
04.10.24 17:17:17 | - | 7,645 |
04.10.24 17:17:15 | - | 7,645 |
04.10.24 17:17:13 | - | 7,645 |
04.10.24 17:17:08 | - | 7,645 |
04.10.24 17:17:07 | - | 7,640 |
04.10.24 17:17:05 | - | 7,645 |
04.10.24 17:17:01 | - | 7,640 |
04.10.24 17:16:52 | - | 7,645 |
04.10.24 17:15:13 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:10 | - | 7,645 |
04.10.24 17:15:10 | - | 7,645 |
04.10.24 17:15:05 | - | 7,650 |
04.10.24 17:15:05 | - | 7,650 |
04.10.24 17:15:04 | - | 7,650 |
04.10.24 17:15:03 | - | 7,650 |
04.10.24 17:15:02 | - | 7,650 |
04.10.24 17:15:01 | - | 7,650 |
04.10.24 17:14:59 | - | 7,650 |
04.10.24 17:14:40 | - | 7,650 |
04.10.24 17:14:39 | - | 7,650 |
04.10.24 17:14:39 | - | 7,650 |
04.10.24 17:14:38 | - | 7,650 |
04.10.24 17:13:31 | - | 7,650 |
04.10.24 17:13:31 | - | 7,650 |