FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:00 | - | 7,645 |
04.10.24 17:12:00 | - | 7,640 |
04.10.24 17:10:53 | - | 7,630 |
04.10.24 17:10:53 | - | 7,625 |
04.10.24 17:10:48 | - | 7,620 |
04.10.24 17:10:47 | - | 7,620 |
04.10.24 17:10:28 | - | 7,620 |
04.10.24 17:10:27 | - | 7,625 |
04.10.24 17:10:23 | - | 7,630 |
04.10.24 17:10:09 | - | 7,625 |
04.10.24 17:10:07 | - | 7,625 |
04.10.24 17:10:04 | - | 7,620 |
04.10.24 17:10:02 | - | 7,620 |
04.10.24 17:10:00 | - | 7,615 |
04.10.24 17:09:59 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:00 | - | 7,605 |
04.10.24 17:08:59 | - | 7,610 |
04.10.24 17:08:32 | - | 7,615 |
04.10.24 17:08:32 | - | 7,610 |
04.10.24 17:08:08 | - | 7,605 |
04.10.24 17:07:47 | - | 7,610 |
04.10.24 17:07:45 | - | 7,605 |
04.10.24 17:07:14 | - | 7,600 |
04.10.24 17:07:13 | - | 7,600 |
04.10.24 17:06:37 | - | 7,595 |
04.10.24 17:06:37 | - | 7,585 |
04.10.24 17:06:37 | - | 7,580 |
04.10.24 17:03:55 | - | 7,595 |
04.10.24 17:03:55 | - | 7,590 |
04.10.24 17:03:48 | - | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:15 | - | 7,570 |
04.10.24 17:01:06 | - | 7,575 |
04.10.24 17:00:11 | - | 7,570 |
04.10.24 17:00:08 | - | 7,565 |
04.10.24 16:59:00 | - | 7,570 |
04.10.24 16:58:57 | - | 7,575 |
04.10.24 16:56:48 | - | 7,570 |
04.10.24 16:53:47 | - | 7,570 |
04.10.24 16:53:46 | - | 7,575 |
04.10.24 16:52:24 | - | 7,570 |
04.10.24 16:52:10 | - | 7,565 |
04.10.24 16:52:07 | - | 7,565 |
04.10.24 16:52:06 | - | 7,560 |
04.10.24 16:52:06 | - | 7,555 |
04.10.24 16:51:38 | - | 7,550 |