FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:14:55 | - | 7,695 |
23.12.24 10:11:54 | - | 7,695 |
23.12.24 10:11:19 | - | 7,690 |
23.12.24 10:08:19 | - | 7,690 |
23.12.24 10:05:19 | - | 7,690 |
23.12.24 10:02:19 | - | 7,690 |
23.12.24 09:59:18 | - | 7,690 |
23.12.24 09:56:18 | - | 7,690 |
23.12.24 09:53:18 | - | 7,690 |
23.12.24 09:52:45 | - | 7,690 |
23.12.24 09:49:44 | - | 7,690 |
23.12.24 09:49:17 | - | 7,690 |
23.12.24 09:47:54 | - | 7,710 |
23.12.24 09:47:22 | - | 7,715 |
23.12.24 09:44:22 | - | 7,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:41:37 | - | 7,715 |
23.12.24 09:38:36 | - | 7,715 |
23.12.24 09:38:27 | - | 7,720 |
23.12.24 09:38:23 | - | 7,730 |
23.12.24 09:37:05 | - | 7,715 |
23.12.24 09:36:31 | - | 7,710 |
23.12.24 09:33:31 | - | 7,710 |
23.12.24 09:33:26 | - | 7,725 |
23.12.24 09:32:51 | - | 7,705 |
23.12.24 09:30:54 | - | 7,710 |
23.12.24 09:30:47 | - | 7,715 |
23.12.24 09:30:43 | - | 7,720 |
23.12.24 09:28:07 | - | 7,710 |
23.12.24 09:25:06 | - | 7,710 |
23.12.24 09:24:47 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:24:46 | - | 7,715 |
23.12.24 09:24:00 | - | 7,695 |
23.12.24 09:21:38 | - | 7,695 |
23.12.24 09:20:42 | - | 7,700 |
23.12.24 09:20:32 | - | 7,710 |
23.12.24 09:20:18 | - | 7,720 |
23.12.24 09:20:07 | - | 7,725 |
23.12.24 09:20:03 | - | 7,720 |
23.12.24 09:20:00 | - | 7,725 |
23.12.24 09:19:52 | - | 7,710 |
23.12.24 09:19:39 | - | 7,715 |
23.12.24 09:18:37 | - | 7,725 |
23.12.24 09:15:37 | - | 7,725 |
23.12.24 09:14:30 | - | 7,710 |
23.12.24 09:14:25 | - | 7,705 |