FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:24:48 | - | 7,615 |
23.12.24 15:21:47 | - | 7,615 |
23.12.24 15:21:32 | - | 7,610 |
23.12.24 15:18:32 | - | 7,610 |
23.12.24 15:17:49 | - | 7,615 |
23.12.24 15:17:02 | - | 7,625 |
23.12.24 15:14:02 | - | 7,625 |
23.12.24 15:13:34 | - | 7,625 |
23.12.24 15:10:33 | - | 7,625 |
23.12.24 15:10:29 | - | 7,625 |
23.12.24 15:10:14 | - | 7,625 |
23.12.24 15:10:10 | - | 7,625 |
23.12.24 15:09:54 | - | 7,615 |
23.12.24 15:09:52 | - | 7,625 |
23.12.24 15:09:28 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:18 | - | 7,620 |
23.12.24 15:07:42 | - | 7,620 |
23.12.24 15:07:41 | - | 7,625 |
23.12.24 15:07:40 | - | 7,620 |
23.12.24 15:07:32 | - | 7,610 |
23.12.24 15:07:32 | - | 7,585 |
23.12.24 15:07:30 | - | 7,590 |
23.12.24 15:07:29 | - | 7,570 |
23.12.24 15:07:28 | - | 7,565 |
23.12.24 15:07:17 | - | 7,630 |
23.12.24 15:04:17 | - | 7,630 |
23.12.24 15:03:21 | - | 7,625 |
23.12.24 15:00:20 | - | 7,625 |
23.12.24 14:58:27 | - | 7,620 |
23.12.24 14:57:08 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:57:03 | - | 7,615 |
23.12.24 14:56:57 | - | 7,620 |
23.12.24 14:56:38 | - | 7,620 |
23.12.24 14:56:31 | - | 7,620 |
23.12.24 14:53:30 | - | 7,620 |
23.12.24 14:51:23 | - | 7,625 |
23.12.24 14:48:22 | - | 7,625 |
23.12.24 14:48:21 | - | 7,625 |
23.12.24 14:48:18 | - | 7,625 |
23.12.24 14:48:04 | - | 7,605 |
23.12.24 14:46:28 | - | 7,605 |
23.12.24 14:46:26 | - | 7,610 |
23.12.24 14:45:21 | - | 7,615 |
23.12.24 14:43:26 | - | 7,605 |
23.12.24 14:42:22 | - | 7,620 |