FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:25 | - | 7,635 |
04.10.24 18:35:11 | - | 7,635 |
04.10.24 18:35:10 | - | 7,630 |
04.10.24 18:35:09 | - | 7,635 |
04.10.24 18:35:07 | - | 7,630 |
04.10.24 18:35:06 | - | 7,635 |
04.10.24 18:35:02 | - | 7,630 |
04.10.24 18:32:12 | - | 7,635 |
04.10.24 18:29:12 | - | 7,635 |
04.10.24 18:26:12 | - | 7,635 |
04.10.24 18:26:08 | - | 7,640 |
04.10.24 18:23:08 | - | 7,640 |
04.10.24 18:20:07 | - | 7,640 |
04.10.24 18:17:07 | - | 7,640 |
04.10.24 18:14:07 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:03 | - | 7,635 |
04.10.24 18:11:18 | - | 7,640 |
04.10.24 18:11:16 | - | 7,635 |
04.10.24 18:11:14 | - | 7,640 |
04.10.24 18:10:49 | - | 7,635 |
04.10.24 18:10:48 | - | 7,640 |
04.10.24 18:10:27 | - | 7,635 |
04.10.24 18:10:26 | - | 7,640 |
04.10.24 18:08:25 | - | 7,635 |
04.10.24 18:07:55 | - | 7,640 |
04.10.24 18:04:55 | - | 7,640 |
04.10.24 18:01:55 | - | 7,640 |
04.10.24 17:58:55 | - | 7,640 |
04.10.24 17:58:40 | - | 7,635 |
04.10.24 17:58:24 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:17 | - | 7,635 |
04.10.24 17:58:16 | - | 7,640 |
04.10.24 17:58:09 | - | 7,635 |
04.10.24 17:57:33 | - | 7,640 |
04.10.24 17:57:28 | - | 7,630 |
04.10.24 17:57:25 | - | 7,635 |
04.10.24 17:56:11 | - | 7,635 |
04.10.24 17:53:10 | - | 7,635 |
04.10.24 17:51:38 | - | 7,630 |
04.10.24 17:49:46 | - | 7,635 |
04.10.24 17:49:38 | - | 7,635 |
04.10.24 17:49:36 | - | 7,635 |
04.10.24 17:49:35 | - | 7,635 |
04.10.24 17:49:34 | - | 7,635 |
04.10.24 17:49:30 | - | 7,635 |