FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:01 | - | 7,610 |
04.10.24 17:41:46 | - | 7,610 |
04.10.24 17:41:01 | - | 7,620 |
04.10.24 17:40:49 | - | 7,615 |
04.10.24 17:39:58 | - | 7,620 |
04.10.24 17:36:57 | - | 7,620 |
04.10.24 17:35:30 | - | 7,605 |
04.10.24 17:34:36 | - | 7,620 |
04.10.24 17:34:21 | - | 7,630 |
04.10.24 17:31:31 | - | 7,630 |
04.10.24 17:28:20 | - | 7,630 |
04.10.24 17:27:19 | - | 7,635 |
04.10.24 17:27:01 | - | 7,630 |
04.10.24 17:27:01 | - | 7,635 |
04.10.24 17:27:01 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:40 | - | 7,640 |
04.10.24 17:26:38 | - | 7,645 |
04.10.24 17:26:37 | - | 7,640 |
04.10.24 17:26:09 | - | 7,645 |
04.10.24 17:26:08 | - | 7,650 |
04.10.24 17:25:36 | - | 7,650 |
04.10.24 17:25:35 | - | 7,645 |
04.10.24 17:25:29 | - | 7,645 |
04.10.24 17:25:23 | - | 7,645 |
04.10.24 17:25:17 | - | 7,645 |
04.10.24 17:25:05 | - | 7,645 |
04.10.24 17:25:04 | - | 7,650 |
04.10.24 17:25:01 | - | 7,645 |
04.10.24 17:25:01 | - | 7,645 |
04.10.24 17:24:26 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:25 | - | 7,650 |
04.10.24 17:24:24 | - | 7,650 |
04.10.24 17:24:20 | - | 7,650 |
04.10.24 17:24:17 | - | 7,650 |
04.10.24 17:24:14 | - | 7,650 |
04.10.24 17:24:14 | - | 7,645 |
04.10.24 17:24:11 | - | 7,640 |
04.10.24 17:24:10 | - | 7,645 |
04.10.24 17:24:09 | - | 7,650 |
04.10.24 17:23:01 | - | 7,650 |
04.10.24 17:23:01 | - | 7,650 |
04.10.24 17:21:59 | - | 7,650 |
04.10.24 17:21:58 | - | 7,650 |
04.10.24 17:21:57 | - | 7,650 |
04.10.24 17:21:56 | - | 7,650 |