FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:21:37 | - | 7,615 |
23.12.24 13:19:33 | - | 7,610 |
23.12.24 13:16:59 | - | 7,610 |
23.12.24 13:16:58 | - | 7,610 |
23.12.24 13:16:35 | - | 7,610 |
23.12.24 13:16:30 | - | 7,610 |
23.12.24 13:15:06 | - | 7,610 |
23.12.24 13:12:06 | - | 7,610 |
23.12.24 13:10:15 | - | 7,610 |
23.12.24 13:09:54 | - | 7,615 |
23.12.24 13:09:46 | - | 7,610 |
23.12.24 13:09:30 | - | 7,620 |
23.12.24 13:08:28 | - | 7,620 |
23.12.24 13:08:26 | - | 7,620 |
23.12.24 13:08:24 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:08:05 | - | 7,615 |
23.12.24 13:08:03 | - | 7,625 |
23.12.24 13:08:03 | - | 7,635 |
23.12.24 13:08:01 | - | 7,635 |
23.12.24 13:07:51 | - | 7,640 |
23.12.24 13:04:51 | - | 7,640 |
23.12.24 13:01:51 | - | 7,640 |
23.12.24 12:58:50 | - | 7,640 |
23.12.24 12:58:03 | - | 7,635 |
23.12.24 12:55:19 | - | 7,640 |
23.12.24 12:52:18 | - | 7,640 |
23.12.24 12:50:55 | - | 7,640 |
23.12.24 12:47:54 | - | 7,640 |
23.12.24 12:47:39 | - | 7,640 |
23.12.24 12:47:36 | - | 7,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:47:31 | - | 7,640 |
23.12.24 12:45:10 | - | 7,675 |
23.12.24 12:43:30 | - | 7,675 |
23.12.24 12:43:20 | - | 7,675 |
23.12.24 12:43:14 | - | 7,675 |
23.12.24 12:41:20 | - | 7,675 |
23.12.24 12:40:35 | - | 7,675 |
23.12.24 12:37:34 | - | 7,675 |
23.12.24 12:34:34 | - | 7,675 |
23.12.24 12:31:33 | - | 7,675 |
23.12.24 12:30:14 | - | 7,675 |
23.12.24 12:29:36 | - | 7,675 |
23.12.24 12:29:33 | - | 7,675 |
23.12.24 12:29:30 | - | 7,675 |
23.12.24 12:28:55 | - | 7,675 |