FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:23 | - | 7,645 |
04.10.24 19:44:22 | - | 7,645 |
04.10.24 19:44:08 | - | 7,640 |
04.10.24 19:44:07 | - | 7,645 |
04.10.24 19:42:53 | - | 7,640 |
04.10.24 19:42:33 | - | 7,640 |
04.10.24 19:42:31 | - | 7,640 |
04.10.24 19:42:29 | - | 7,640 |
04.10.24 19:42:27 | - | 7,640 |
04.10.24 19:42:26 | - | 7,640 |
04.10.24 19:41:22 | - | 7,640 |
04.10.24 19:41:08 | - | 7,640 |
04.10.24 19:38:08 | - | 7,640 |
04.10.24 19:37:53 | - | 7,635 |
04.10.24 19:37:23 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:48 | - | 7,645 |
04.10.24 19:33:47 | - | 7,645 |
04.10.24 19:30:47 | - | 7,645 |
04.10.24 19:30:09 | - | 7,645 |
04.10.24 19:29:55 | - | 7,640 |
04.10.24 19:27:08 | - | 7,645 |
04.10.24 19:24:08 | - | 7,645 |
04.10.24 19:24:07 | - | 7,645 |
04.10.24 19:23:48 | - | 7,645 |
04.10.24 19:23:47 | - | 7,645 |
04.10.24 19:21:08 | - | 7,645 |
04.10.24 19:21:07 | - | 7,645 |
04.10.24 19:21:06 | - | 7,645 |
04.10.24 19:20:44 | - | 7,645 |
04.10.24 19:20:43 | - | 7,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:40 | - | 7,645 |
04.10.24 19:18:41 | - | 7,645 |
04.10.24 19:15:41 | - | 7,645 |
04.10.24 19:13:21 | - | 7,640 |
04.10.24 19:10:20 | - | 7,640 |
04.10.24 19:07:20 | - | 7,640 |
04.10.24 19:04:20 | - | 7,640 |
04.10.24 19:01:20 | - | 7,640 |
04.10.24 18:58:19 | - | 7,640 |
04.10.24 18:55:19 | - | 7,640 |
04.10.24 18:52:27 | - | 7,635 |
04.10.24 18:49:26 | - | 7,635 |
04.10.24 18:46:26 | - | 7,635 |
04.10.24 18:43:26 | - | 7,635 |
04.10.24 18:40:26 | - | 7,635 |