FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:53 | - | 7,710 |
23.12.24 19:26:53 | - | 7,710 |
23.12.24 19:23:53 | - | 7,710 |
23.12.24 19:20:52 | - | 7,710 |
23.12.24 19:17:52 | - | 7,710 |
23.12.24 19:17:26 | - | 7,710 |
23.12.24 19:17:22 | - | 7,715 |
23.12.24 19:17:16 | - | 7,710 |
23.12.24 19:15:41 | - | 7,715 |
23.12.24 19:14:15 | - | 7,710 |
23.12.24 19:11:15 | - | 7,710 |
23.12.24 19:08:15 | - | 7,710 |
23.12.24 19:05:14 | - | 7,710 |
23.12.24 19:04:21 | - | 7,710 |
23.12.24 19:04:20 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:12 | - | 7,705 |
23.12.24 19:00:11 | - | 7,705 |
23.12.24 18:57:11 | - | 7,705 |
23.12.24 18:54:11 | - | 7,705 |
23.12.24 18:54:06 | - | 7,700 |
23.12.24 18:53:02 | - | 7,705 |
23.12.24 18:52:31 | - | 7,700 |
23.12.24 18:52:27 | - | 7,705 |
23.12.24 18:52:27 | - | 7,700 |
23.12.24 18:52:11 | - | 7,705 |
23.12.24 18:52:06 | - | 7,700 |
23.12.24 18:51:57 | - | 7,705 |
23.12.24 18:51:56 | - | 7,700 |
23.12.24 18:51:05 | - | 7,705 |
23.12.24 18:50:56 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:11 | - | 7,705 |
23.12.24 18:48:07 | - | 7,700 |
23.12.24 18:48:06 | - | 7,705 |
23.12.24 18:48:03 | - | 7,700 |
23.12.24 18:48:02 | - | 7,705 |
23.12.24 18:45:48 | - | 7,700 |
23.12.24 18:44:47 | - | 7,695 |
23.12.24 18:43:52 | - | 7,690 |
23.12.24 18:42:03 | - | 7,690 |
23.12.24 18:42:03 | - | 7,695 |
23.12.24 18:42:01 | - | 7,690 |
23.12.24 18:41:06 | - | 7,695 |
23.12.24 18:38:53 | - | 7,695 |
23.12.24 18:36:10 | - | 7,690 |
23.12.24 18:33:46 | - | 7,695 |