MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:23:03 | - | 5,480 |
09.06.25 09:20:03 | - | 5,480 |
09.06.25 09:17:34 | - | 5,480 |
09.06.25 09:16:05 | - | 5,420 |
09.06.25 09:13:40 | - | 5,420 |
09.06.25 09:10:40 | - | 5,420 |
09.06.25 09:08:15 | - | 5,480 |
09.06.25 09:08:05 | - | 5,480 |
09.06.25 09:05:04 | - | 5,480 |
09.06.25 09:05:01 | - | 5,440 |
09.06.25 09:04:04 | - | 5,420 |
09.06.25 09:03:59 | - | 5,460 |
09.06.25 09:03:55 | - | 5,440 |
09.06.25 09:02:08 | - | 5,420 |
09.06.25 09:01:52 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:01:50 | - | 5,540 |
09.06.25 09:01:23 | - | 5,540 |
09.06.25 09:01:13 | - | 5,540 |
09.06.25 09:00:47 | - | 5,540 |
09.06.25 09:00:03 | - | 5,520 |
09.06.25 08:57:02 | - | 5,520 |
09.06.25 08:54:01 | - | 5,520 |
09.06.25 08:51:00 | - | 5,520 |
09.06.25 08:48:20 | - | 5,540 |
09.06.25 08:45:19 | - | 5,540 |
09.06.25 08:42:18 | - | 5,540 |
09.06.25 08:39:18 | - | 5,540 |
09.06.25 08:36:17 | - | 5,540 |
09.06.25 08:33:16 | - | 5,540 |
09.06.25 08:30:15 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:27:15 | - | 5,540 |
09.06.25 08:26:22 | - | 5,500 |
09.06.25 08:25:03 | - | 5,540 |
09.06.25 08:22:02 | - | 5,540 |
09.06.25 08:19:02 | - | 5,540 |
09.06.25 08:16:01 | - | 5,540 |
09.06.25 08:13:00 | - | 5,540 |
09.06.25 08:10:53 | - | 5,560 |
09.06.25 08:09:59 | - | 5,540 |
09.06.25 08:06:59 | - | 5,540 |
09.06.25 08:04:12 | - | 5,560 |
09.06.25 08:03:58 | - | 5,540 |
09.06.25 08:00:57 | - | 5,540 |
09.06.25 07:57:57 | - | 5,540 |
09.06.25 07:54:56 | - | 5,540 |