MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:37:25 | - | 5,480 |
09.06.25 13:35:49 | - | 5,480 |
09.06.25 13:32:48 | - | 5,480 |
09.06.25 13:29:48 | - | 5,480 |
09.06.25 13:26:47 | - | 5,480 |
09.06.25 13:23:46 | - | 5,480 |
09.06.25 13:20:46 | - | 5,480 |
09.06.25 13:17:45 | - | 5,480 |
09.06.25 13:15:01 | - | 5,500 |
09.06.25 13:13:28 | - | 5,480 |
09.06.25 13:10:27 | - | 5,480 |
09.06.25 13:07:26 | - | 5,480 |
09.06.25 13:04:26 | - | 5,480 |
09.06.25 13:01:25 | - | 5,480 |
09.06.25 12:58:24 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:55:23 | - | 5,480 |
09.06.25 12:52:23 | - | 5,480 |
09.06.25 12:50:53 | - | 5,480 |
09.06.25 12:50:53 | - | 5,480 |
09.06.25 12:49:22 | - | 5,480 |
09.06.25 12:46:21 | - | 5,480 |
09.06.25 12:43:20 | - | 5,480 |
09.06.25 12:40:19 | - | 5,480 |
09.06.25 12:37:19 | - | 5,480 |
09.06.25 12:34:18 | - | 5,480 |
09.06.25 12:31:17 | - | 5,480 |
09.06.25 12:28:16 | - | 5,480 |
09.06.25 12:25:15 | - | 5,480 |
09.06.25 12:22:15 | - | 5,480 |
09.06.25 12:20:12 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:17:11 | - | 5,540 |
09.06.25 12:14:10 | - | 5,540 |
09.06.25 12:11:10 | - | 5,540 |
09.06.25 12:08:09 | - | 5,540 |
09.06.25 12:05:08 | - | 5,540 |
09.06.25 12:02:07 | - | 5,540 |
09.06.25 11:59:06 | - | 5,540 |
09.06.25 11:56:06 | - | 5,540 |
09.06.25 11:53:05 | - | 5,540 |
09.06.25 11:50:04 | - | 5,540 |
09.06.25 11:47:03 | - | 5,540 |
09.06.25 11:44:03 | - | 5,540 |
09.06.25 11:41:02 | - | 5,540 |
09.06.25 11:38:42 | - | 5,540 |
09.06.25 11:38:01 | - | 5,540 |