MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:37 | - | 4,600 |
19.09.24 16:08:27 | - | 4,600 |
19.09.24 16:08:00 | - | 4,600 |
19.09.24 16:05:00 | - | 4,600 |
19.09.24 16:02:00 | - | 4,600 |
19.09.24 15:59:00 | - | 4,600 |
19.09.24 15:56:00 | - | 4,600 |
19.09.24 15:53:00 | - | 4,600 |
19.09.24 15:49:59 | - | 4,600 |
19.09.24 15:46:59 | - | 4,600 |
19.09.24 15:43:59 | - | 4,600 |
19.09.24 15:40:59 | - | 4,600 |
19.09.24 15:40:06 | - | 4,580 |
19.09.24 15:37:06 | - | 4,580 |
19.09.24 15:34:05 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:00 | - | 4,660 |
19.09.24 15:31:46 | - | 4,580 |
19.09.24 15:28:46 | - | 4,580 |
19.09.24 15:25:46 | - | 4,580 |
19.09.24 15:22:45 | - | 4,580 |
19.09.24 15:19:45 | - | 4,580 |
19.09.24 15:16:45 | - | 4,580 |
19.09.24 15:13:45 | - | 4,580 |
19.09.24 15:10:45 | - | 4,580 |
19.09.24 15:07:45 | - | 4,580 |
19.09.24 15:04:44 | - | 4,580 |
19.09.24 15:01:44 | - | 4,580 |
19.09.24 15:00:17 | - | 4,580 |
19.09.24 14:57:16 | - | 4,580 |
19.09.24 14:54:16 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:16 | - | 4,580 |
19.09.24 14:48:16 | - | 4,580 |
19.09.24 14:45:16 | - | 4,580 |
19.09.24 14:42:15 | - | 4,580 |
19.09.24 14:39:15 | - | 4,580 |
19.09.24 14:36:15 | - | 4,580 |
19.09.24 14:33:15 | - | 4,580 |
19.09.24 14:30:15 | - | 4,580 |
19.09.24 14:27:15 | - | 4,580 |
19.09.24 14:24:14 | - | 4,580 |
19.09.24 14:21:14 | - | 4,580 |
19.09.24 14:18:14 | - | 4,580 |
19.09.24 14:15:14 | - | 4,580 |
19.09.24 14:12:14 | - | 4,580 |
19.09.24 14:09:13 | - | 4,580 |