MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:14 | - | 4,580 |
19.09.24 14:09:13 | - | 4,580 |
19.09.24 14:06:13 | - | 4,580 |
19.09.24 14:03:13 | - | 4,580 |
19.09.24 14:00:13 | - | 4,580 |
19.09.24 13:57:13 | - | 4,580 |
19.09.24 13:54:12 | - | 4,580 |
19.09.24 13:51:12 | - | 4,580 |
19.09.24 13:48:12 | - | 4,580 |
19.09.24 13:48:10 | - | 4,580 |
19.09.24 13:47:08 | - | 4,600 |
19.09.24 13:45:57 | - | 4,600 |
19.09.24 13:42:57 | - | 4,600 |
19.09.24 13:39:57 | - | 4,600 |
19.09.24 13:36:56 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:34 | - | 4,500 |
19.09.24 13:35:18 | - | 4,520 |
19.09.24 13:32:17 | - | 4,520 |
19.09.24 13:29:17 | - | 4,520 |
19.09.24 13:26:17 | - | 4,520 |
19.09.24 13:23:17 | - | 4,520 |
19.09.24 13:20:17 | - | 4,520 |
19.09.24 13:17:16 | - | 4,520 |
19.09.24 13:15:01 | - | 4,520 |
19.09.24 13:14:59 | - | 4,520 |
19.09.24 13:11:59 | - | 4,520 |
19.09.24 13:08:59 | - | 4,520 |
19.09.24 13:05:59 | - | 4,520 |
19.09.24 13:02:59 | - | 4,520 |
19.09.24 12:59:59 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:58 | - | 4,520 |
19.09.24 12:53:58 | - | 4,520 |
19.09.24 12:50:58 | - | 4,520 |
19.09.24 12:47:58 | - | 4,520 |
19.09.24 12:44:57 | - | 4,520 |
19.09.24 12:41:57 | - | 4,520 |
19.09.24 12:38:57 | - | 4,520 |
19.09.24 12:35:57 | - | 4,520 |
19.09.24 12:32:56 | - | 4,520 |
19.09.24 12:29:56 | - | 4,520 |
19.09.24 12:26:56 | - | 4,520 |
19.09.24 12:23:56 | - | 4,520 |
19.09.24 12:20:55 | - | 4,520 |
19.09.24 12:17:55 | - | 4,520 |
19.09.24 12:14:55 | - | 4,520 |