MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:20 | - | 4,500 |
19.09.24 09:50:20 | - | 4,500 |
19.09.24 09:49:16 | - | 4,500 |
19.09.24 09:46:16 | - | 4,500 |
19.09.24 09:43:16 | - | 4,500 |
19.09.24 09:40:16 | - | 4,500 |
19.09.24 09:37:16 | - | 4,500 |
19.09.24 09:34:16 | - | 4,500 |
19.09.24 09:31:15 | - | 4,500 |
19.09.24 09:28:15 | - | 4,500 |
19.09.24 09:25:15 | - | 4,500 |
19.09.24 09:22:14 | - | 4,500 |
19.09.24 09:21:21 | - | 4,480 |
19.09.24 09:21:12 | - | 4,480 |
19.09.24 09:20:09 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:09 | - | 4,500 |
19.09.24 09:14:09 | - | 4,500 |
19.09.24 09:11:09 | - | 4,500 |
19.09.24 09:08:08 | - | 4,500 |
19.09.24 09:05:08 | - | 4,500 |
19.09.24 09:02:07 | - | 4,500 |
19.09.24 09:01:10 | - | 4,520 |
19.09.24 08:58:10 | - | 4,520 |
19.09.24 08:55:09 | - | 4,520 |
19.09.24 08:52:09 | - | 4,520 |
19.09.24 08:49:09 | - | 4,520 |
19.09.24 08:46:09 | - | 4,520 |
19.09.24 08:43:08 | - | 4,520 |
19.09.24 08:40:08 | - | 4,520 |
19.09.24 08:37:08 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:07 | - | 4,520 |
19.09.24 08:31:07 | - | 4,520 |
19.09.24 08:28:07 | - | 4,520 |
19.09.24 08:25:07 | - | 4,520 |
19.09.24 08:22:07 | - | 4,520 |
19.09.24 08:19:06 | - | 4,520 |
19.09.24 08:16:06 | - | 4,520 |
19.09.24 08:13:06 | - | 4,520 |
19.09.24 08:10:06 | - | 4,520 |
19.09.24 08:07:05 | - | 4,520 |
19.09.24 08:04:05 | - | 4,520 |
19.09.24 08:01:05 | - | 4,520 |
19.09.24 08:00:44 | - | 4,540 |
19.09.24 07:57:44 | - | 4,540 |
19.09.24 07:54:44 | - | 4,540 |