MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:40 | - | 4,380 |
19.09.24 17:18:40 | - | 4,380 |
19.09.24 17:15:39 | - | 4,380 |
19.09.24 17:12:39 | - | 4,380 |
19.09.24 17:09:39 | - | 4,380 |
19.09.24 17:06:39 | - | 4,380 |
19.09.24 17:03:39 | - | 4,380 |
19.09.24 17:00:39 | - | 4,380 |
19.09.24 16:57:39 | - | 4,380 |
19.09.24 16:54:38 | - | 4,380 |
19.09.24 16:51:38 | - | 4,380 |
19.09.24 16:48:38 | - | 4,380 |
19.09.24 16:45:38 | - | 4,380 |
19.09.24 16:44:08 | - | 4,360 |
19.09.24 16:42:54 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:53 | - | 4,420 |
19.09.24 16:42:06 | - | 4,500 |
19.09.24 16:39:06 | - | 4,500 |
19.09.24 16:36:05 | - | 4,500 |
19.09.24 16:33:05 | - | 4,500 |
19.09.24 16:30:05 | - | 4,500 |
19.09.24 16:27:05 | - | 4,500 |
19.09.24 16:24:05 | - | 4,500 |
19.09.24 16:21:05 | - | 4,500 |
19.09.24 16:18:05 | - | 4,500 |
19.09.24 16:18:04 | - | 4,520 |
19.09.24 16:18:03 | - | 4,500 |
19.09.24 16:18:03 | - | 4,520 |
19.09.24 16:15:22 | - | 4,500 |
19.09.24 16:15:21 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:21 | - | 4,500 |
19.09.24 16:15:20 | - | 4,520 |
19.09.24 16:14:00 | - | 4,500 |
19.09.24 16:13:58 | - | 4,520 |
19.09.24 16:13:17 | - | 4,500 |
19.09.24 16:13:16 | - | 4,520 |
19.09.24 16:12:56 | - | 4,500 |
19.09.24 16:12:56 | - | 4,520 |
19.09.24 16:12:14 | - | 4,500 |
19.09.24 16:11:09 | - | 4,580 |
19.09.24 16:08:37 | - | 4,600 |
19.09.24 16:08:27 | - | 4,600 |
19.09.24 16:08:00 | - | 4,600 |
19.09.24 16:05:00 | - | 4,600 |
19.09.24 16:02:00 | - | 4,600 |