MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:55 | - | 548,600 |
23.12.24 18:27:39 | - | 548,600 |
23.12.24 18:26:23 | - | 548,600 |
23.12.24 18:25:36 | - | 548,600 |
23.12.24 18:25:35 | - | 548,400 |
23.12.24 18:25:33 | - | 548,400 |
23.12.24 18:25:32 | - | 548,400 |
23.12.24 18:25:27 | - | 548,600 |
23.12.24 18:24:29 | - | 548,400 |
23.12.24 18:24:28 | - | 548,200 |
23.12.24 18:24:26 | - | 548,400 |
23.12.24 18:24:24 | - | 548,200 |
23.12.24 18:24:23 | - | 548,000 |
23.12.24 18:24:22 | - | 548,200 |
23.12.24 18:24:17 | - | 548,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:14 | - | 548,000 |
23.12.24 18:24:04 | - | 548,000 |
23.12.24 18:23:37 | - | 548,000 |
23.12.24 18:22:28 | - | 548,000 |
23.12.24 18:22:26 | - | 548,000 |
23.12.24 18:22:09 | - | 548,000 |
23.12.24 18:21:25 | - | 548,000 |
23.12.24 18:20:49 | - | 548,200 |
23.12.24 18:20:02 | - | 548,000 |
23.12.24 18:19:46 | - | 548,000 |
23.12.24 18:19:33 | - | 548,000 |
23.12.24 18:19:03 | - | 548,000 |
23.12.24 18:17:16 | - | 548,000 |
23.12.24 18:17:14 | - | 547,800 |
23.12.24 18:17:13 | - | 548,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:10 | - | 548,000 |
23.12.24 18:17:10 | - | 548,200 |
23.12.24 18:15:31 | - | 548,000 |
23.12.24 18:15:27 | - | 547,800 |
23.12.24 18:15:26 | - | 547,800 |
23.12.24 18:15:22 | - | 547,800 |
23.12.24 18:15:08 | - | 547,800 |
23.12.24 18:14:57 | - | 547,800 |
23.12.24 18:14:56 | - | 548,000 |
23.12.24 18:14:55 | - | 547,800 |
23.12.24 18:14:26 | - | 547,800 |
23.12.24 18:14:25 | - | 547,800 |
23.12.24 18:14:15 | - | 547,800 |
23.12.24 18:14:14 | - | 548,000 |
23.12.24 18:14:06 | - | 547,800 |